FUKUVI CHEMICAL INDUSTRY CO.,LTD. Quotes Fukuvi Chemical Industry Co.,Ltd.
Equities
7871
JP3806720003
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 JPY | +0.34% |
|
+1.15% | +7.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 874 ¥ | 881 ¥ | 877 ¥ | 880 ¥ |
| Volume | 5 000 | 2 200 | 1 900 | 4 100 |
| Change | -0.57% | +0.80% | -0.45% | +0.34% |
| Opening | 886.00 | 878.00 | 880.00 | 877.00 |
| High | 886.00 | 884.00 | 880.00 | 884.00 |
| Low | 873.00 | 874.00 | 874.00 | 877.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.15% | ||
| Current month | -2.76% | ||
| 1 month | -2.44% | ||
| 3 months | -1.35% | ||
| 6 months | +19.08% | ||
| Current year | +7.32% | ||
| 1 year | +43.56% | ||
| 3 years | +67.30% | ||
| 5 years | +53.04% | ||
| 10 years | +75.30% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
21 582
Avg. Volume 20 sessions
3 587
Daily volume ratio
6.02
Avg. Volume 20 sessions JPY
3 156 560.00
Avg. Volume 20 sessions USD
19 943.15
Record volume 1
757 200
Record volume 2
361 000
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 626 139 126
Capitalization (USD)
111 361 947
Net sales (JPY)
39 567 000 000
Net sales (USD)
249 984 306
Number of employees
968
Sales / Employee (JPY)
40 875 000
Sales / Employee (USD)
258 248
Free-Float
50.03 %
Free-Float capitalization (JPY)
9 158 092 517
Free-Float capitalization (USD)
57 860 829
Average Daily Capital Traded
0.02%
Highs and lows
1 week
873.00
886.00
1 month
860.00909.00
Current year
820.00938.00
1 year
601.00938.00
3 years
517.00938.00
5 years
352.00938.00
10 years
352.00938.00
Indicators
Moving average 5 days
878.20
Moving average 20 days
890.65
Moving average 50 days
899.40
Moving average 100 days
874.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
38.78
RSI 14 days
40.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.15% | +7.32% | +43.56% | 111M | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
| Average | +1.37% | +2.00% | +8.57% | +32.46% | ||
| Weighted average by Cap. | +1.64% | +1.97% | +9.45% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72021274bcfd1858790af2.NVKDsw2kTgUUxLKZ0Pwt5YOhI4GNJlEytBg0VeRyyb8.cBq72mfXO3Ii_f3PtaUbgdaZUtv6YBpU83ZDGasHotVtNPfGPJIIYHqpwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 880 | 100 | 4,100 |
| 01:07:54 am | 884 | 100 | 4,000 |
| 12:44:32 am | 880 | 100 | 3,900 |
| 11:30:00 pm | 879 | 400 | 3,800 |
| 10:29:57 pm | 882 | 100 | 3,400 |
| 09:31:54 pm | 878 | 800 | 3,300 |
| 09:26:28 pm | 878 | 100 | 2,500 |
| 09:19:51 pm | 877 | 500 | 2,400 |
| 08:47:33 pm | 877 | 500 | 1,900 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +43.61% | ||
| 2022 | -15.53% | ||
| 2021 | +33.33% | ||
| 2020 | -9.46% | ||
| 2019 | +4.28% | ||
| 2018 | -25.62% | ||
| 2017 | +35.97% | ||
| 2016 | -1.85% | ||
| 2015 | +6.50% | ||
| 2014 | +1.60% | ||
| 2013 | +31.93% | ||
| 2012 | +3.27% | ||
| 2011 | +13.62% | ||
| 2010 | -0.31% | ||
| 2009 | +1.57% | ||
| 2008 | -36.20% | ||
| 2007 | -21.63% | ||
| 2006 | -20.25% | ||
| 2005 | +49.25% | ||
| 2004 | +21.27% | ||
| 2003 | +24.51% | ||
| 2002 | -29.00% | ||
| 2001 | -16.53% | ||
| 2000 | +19.80% | ||
| 1999 | -40.48% | ||
| 1998 | -44.00% | ||
| 1997 | -14.29% |
- Stock Market
- Equities
- 7871 Stock
- Quotes Fukuvi Chemical Industry Co.,Ltd.
