FUNCTION INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 THB | 0.00% |
|
0.00% | -0.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.12 ฿ | 2.16 ฿ | 2.12 ฿ | 2.14 ฿ | 2.14 ฿ | 2.14 ฿ |
| Volume | 409 901 | 487 300 | 269 200 | 505 100 | 425 100 | 425 100 |
| Change | -0.93% | +1.89% | -1.85% | +0.94% | 0.00% | 0.00% |
| Opening | 2.16 | 2.12 | 2.12 | 2.12 | 2.16 | 2.16 |
| High | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 2.16 |
| Low | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 2.12 |
Performance
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | +0.94% | ||
| 6 months | +0.94% | ||
| Current year | -0.93% | ||
| 1 year | +2.88% |
Volumes
marketsDaily volume
425 100
Avg. Volume 20 sessions
866 667
Avg. Volume 20 sessions THB
1 854 667.38
Avg. Volume 20 sessions USD
49 923.94
Record volume 1
885 029 100
Record volume 2
173 807 700
Record volume 3
122 941 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
966 117 134
Capitalization (USD)
26 005 941
Net sales (THB)
778 681 160
Net sales (USD)
20 960 539
Free-Float
21.04 %
Free-Float capitalization (THB)
203 318 921
Free-Float capitalization (USD)
5 472 939
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.10
2.16
1 month
1.982.20
Current year
1.982.32
1 year
1.982.40
3 years
1.984.50
5 years
1.984.50
10 years
1.984.50
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.16
Moving average 100 days
2.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
47.39
RSI 14 days
47.59
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.93% | +2.88% | 26.01M | ||
| -0.03% | +2.19% | -7.19% | -16.43% | 23.82B | ||
| 0.00% | +19.19% | -27.82% | -45.33% | 3.42B | ||
| +0.51% | +5.32% | +13.79% | -0.50% | 2.53B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.13B | ||
| +1.07% | -1.13% | -16.66% | -28.17% | 1.73B | ||
| -4.82% | -8.05% | -3.52% | +15.69% | 1.54B | ||
| -0.76% | -2.26% | -11.88% | +37.30% | 1.53B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.28B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.18B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 964M | ||
| +0.31% | +5.56% | -22.40% | -29.85% | 899M | ||
| +0.35% | -1.38% | -6.08% | -12.54% | 650M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 648M | ||
| -0.13% | -0.14% | -8.08% | -15.91% | 509M | ||
| Average | -1.20% | +1.64% | -2.86% | -5.82% | ||
| Weighted average by Cap. | -0.95% | +2.63% | -5.96% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +3.85% | ||
| 2022 | -45.83% |
- Stock Market
- Equities
- FTI Stock
- Quotes Function International
