G-ABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | +0.46% |
|
-1.35% | +0.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.46 ฿ | 4.38 ฿ | 4.36 ฿ | 4.38 ฿ | 4.4 ฿ |
| Volume | 7 763 712 | 3 766 704 | 1 053 705 | 1 222 074 | 1 242 748 |
| Change | -10.44% | -1.79% | -0.46% | +0.46% | +0.46% |
| Opening | 4.78 | 4.46 | 4.38 | 4.38 | 4.44 |
| High | 4.80 | 4.52 | 4.44 | 4.50 | 4.50 |
| Low | 4.44 | 4.30 | 4.34 | 4.38 | 4.38 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.35% | ||
| Current month | -15.38% | ||
| 1 month | -10.20% | ||
| 3 months | +1.38% | ||
| 6 months | +0.92% | ||
| Current year | +0.46% | ||
| 1 year | -10.20% |
Volumes
marketsDaily volume
1 242 748
Avg. Volume 20 sessions
2 697 985
Avg. Volume 20 sessions THB
11 871 134.00
Avg. Volume 20 sessions USD
325 150.36
Record volume 1
336 621 600
Record volume 2
84 644 110
Record volume 3
35 468 250
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
3 083 106 864
Capitalization (USD)
84 446 297
Net sales (THB)
5 337 990 110
Net sales (USD)
146 207 549
Number of employees
1 465
Sales / Employee (THB)
3 643 679
Sales / Employee (USD)
99 800
Free-Float
21.06 %
Free-Float capitalization (THB)
649 338 848
Free-Float capitalization (USD)
17 785 391
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.34
4.50
1 month
4.305.35
Current year
4.005.35
1 year
3.826.10
3 years
3.827.60
5 years
3.827.60
10 years
3.827.60
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.89
Moving average 50 days
4.88
Moving average 100 days
4.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
27.80
RSI 14 days
33.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.35% | +0.46% | -10.20% | 84.45M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.21% | -0.64% | +2.17% | +17.55% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.26% | +0.99% | +12.19% | +40.01% | 82.75B | ||
| +1.14% | +1.21% | -4.66% | +13.15% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.77% | +0.38% | -7.70% | +22.21% | 43.68B | ||
| +1.45% | +1.74% | +11.58% | +29.36% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| +0.28% | -0.21% | +0.99% | -1.36% | 30.85B | ||
| +0.89% | 0.00% | -1.56% | +16.74% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.90% | +0.64% | +2.24% | +23.96% | ||
| Weighted average by Cap. | +0.76% | +0.79% | +2.26% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GABLE Stock
- Quotes G-Able
