Stock GSR G RENT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G Rent S.p.A.

Equities

GSR

IT0005445108

Real Estate Development & Operations

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 am EDT 		5-day change 1st Jan Change
0.65 EUR 0.00% Intraday chart for G Rent S.p.A. +2.36% -10.96%
Mar. 28 G Rent closes 2023 at a loss, drops production value AN
Feb. 28 Mib bearish; Saipem in red ahead of accounts AN

Quotes 5-day view

Real-time Borsa Italiana
G Rent S.p.A.(GSR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.635 € 0.635 € 0.68 € 0.65 €
Volume 0 0 3 000 1 000
Change 0.00% 0.00% +7.09% -4.41%
Opening 0.64 0.64 0.66 0.65
High 0.64 0.64 0.68 0.65
Low 0.64 0.64 0.66 0.65

Performance

1 week+2.36%
Current month+4.00%
1 month+4.00%
3 months+2.36%
6 months-21.69%
Current year-10.96%
1 year-64.67%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 588
Avg. Volume 20 sessions
267
Daily volume ratio
5.95
Avg. Volume 20 sessions
173.55
Avg. Volume 20 sessions USD
186.02
Record volume 1
308 000
Record volume 2
228 000
Record volume 3
96 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 955 386
Capitalization (USD)
4 239 660
Net sales (EUR)
2 029 000
Net sales (USD)
2 174 824
Number of employees
2
Sales / Employee (EUR)
1 014 500
Sales / Employee (USD)
1 087 412
Free-Float
17.85 %
Free-Float capitalization (EUR)
706 037
Free-Float capitalization (USD)
756 779
Average Daily Capital Traded
0%

Highs and lows

1 week
0.64
Extreme 0.635
0.68
1 month
0.61
Extreme 0.61
0.68
Current year
0.61
Extreme 0.61
0.75
1 year
0.61
Extreme 0.61
1.88
3 years
0.61
Extreme 0.61
4.09
5 years
0.61
Extreme 0.61
4.09
10 years
0.61
Extreme 0.61
4.09

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
81.52
RSI 14 days
67.86

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
G RENT S.P.A. Stock G Rent S.p.A.
0.00%+2.36%-10.96%-64.67% 4.24M
VONOVIA SE Stock Vonovia SE
+5.98%+7.25%-3.12%+47.58% 22.83B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.36%-2.12%+8.63%-6.94% 10.75B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+10.04%+13.00%-27.72%-50.07% 11.47B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+3.06%+3.37%-25.73%-11.72% 7.36B
VINHOMES Stock Vinhomes
+0.25%-1.57%-5.56%-17.58% 7.03B
VINGROUP Stock Vingroup
+5.83%+5.83%-0.34%-14.68% 6.54B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+3.72%+6.08%+1.21%+46.50% 6.16B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.97%+4.69%+15.18%-12.24% 3.58B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+1.61%+1.05%-4.40%-16.21% 3.55B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
+0.07%+1.59%+27.45%+41.53% 3.33B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+1.64%+2.81%+14.75%+103.47% 2.81B
WALLENSTAM AB Stock Wallenstam AB
+3.01%+2.49%-9.84%+27.11% 2.88B
KOJAMO OYJ Stock Kojamo Oyj
-1.22%+2.64%-11.68%-3.58% 2.82B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+5.31%+7.39%+0.46%-21.30% 2.56B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+3.80%+6.43%+1.63%+79.81% 2.43B
Average+2.83%+3.83%-1.88%+7.94%
Weighted average by Cap.+4.02%+3.98%-4.20%+9.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart G Rent S.p.A.

Chart G Rent S.p.A.
More charts

Monthly variations

Annual change

2024-10.96%
2023-64.73%
2022-29.35%
2021-2.82%
  1. Stock Market
  2. Equities
  3. GSR Stock
  4. Quotes G Rent S.p.A.