G50 CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -11.76% |
|
-9.09% | +11.11% |
| Mar. 06 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.15 $ | 0.17 $ | 0.17 $ | 0.15 $ |
| Volume | 15 403 | 31 072 | 141 817 | 14 024 | 47 056 |
| Change | -8.33% | -9.09% | +13.33% | 0.00% | -11.76% |
| Opening | 0.18 | 0.17 | 0.15 | 0.18 | 0.16 |
| High | 0.18 | 0.17 | 0.18 | 0.18 | 0.16 |
| Low | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 |
Performance
| 1 day | -11.76% | ||
| 1 week | -9.09% | ||
| Current month | -21.05% | ||
| 1 month | -14.29% | ||
| 3 months | +78.57% | ||
| Current year | +11.11% |
Volumes
marketsDaily volume
47 056
Estimated daily volume
47 056
Avg. Volume 20 sessions
43 340
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
6 501.00
Avg. Volume 20 sessions USD
4 290.99
Record volume 1
4 837 671
Record volume 2
2 583 039
Record volume 3
1 517 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 306 617
Capitalization (USD)
12 306 617
Net sales ()
0
Free-Float
40.39 %
Free-Float capitalization (AUD)
4 970 882
Free-Float capitalization (USD)
4 970 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.070.20
1 year
0.070.48
3 years
0.070.48
5 years
0.070.48
10 years
0.070.48
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
50.49
RSI 14 days
51.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -9.09% | +11.11% | 0.00% | 12.31M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.04B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +0.82% | -3.35% | +56.70% | +42.04% | 10.33B | ||
| -1.45% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 4.91B | ||
| +1.29% | -3.93% | +69.26% | +57.66% | 4.3B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 3.94B | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 3.67B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.74B | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 3.53B | ||
| Average | -2.61% | -2.13% | +20.88% | +78.63% | ||
| Weighted average by Cap. | -0.53% | -2.03% | +24.47% | +64.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9774d09f8902b2c.br1jaBdfosK8-f_EA6vlgkyfdO436jUIVFCvsB86tBM.KtYgEUhn4PD2vcaCNJm_6D_bTbh-r3FfbDvo2lID1noH7zZdcTKRnci8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:50 pm | 0.15 | 3,401 | 47,056 |
| 09:02:50 pm | 0.15 | 20,000 | 43,655 |
| 09:02:50 pm | 0.155 | 13,501 | 23,655 |
| 08:36:35 pm | 0.155 | 5 | 10,154 |
| 08:09:23 pm | 0.155 | 6,303 | 10,149 |
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -46.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes G50 Corp Limited
