GA TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,339 JPY | +3.88% |
|
+2.45% | +1.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1281 ¥ | 1340 ¥ | 1289 ¥ | 1339 ¥ | 1,339 ¥ |
| Volume | 68 600 | 148 100 | 170 700 | 281 100 | 281 100 |
| Change | +0.55% | +4.61% | -3.81% | +3.88% | +3.88% |
| Opening | 1,284.00 | 1,326.00 | 1,315.00 | 1,310.00 | 1,310 |
| High | 1,288.00 | 1,340.00 | 1,320.00 | 1,356.00 | 1,356 |
| Low | 1,268.00 | 1,304.00 | 1,283.00 | 1,303.00 | 1,303 |
Performance
| 1 day | +3.88% | ||
| 1 week | +2.45% | ||
| Current month | -23.00% | ||
| 1 month | -21.47% | ||
| 3 months | -1.62% | ||
| 6 months | +20.74% | ||
| Current year | +1.98% | ||
| 1 year | +21.40% | ||
| 3 years | -35.00% | ||
| 5 years | +30.85% |
Volumes
marketsDaily volume
281 100
Estimated daily volume
281 100
Avg. Volume 20 sessions
366 150
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
490 274 850.00
Avg. Volume 20 sessions USD
3 157 370.03
Record volume 1
8 974 799
Record volume 2
6 871 199
Record volume 3
5 945 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
46 706 206 988
Capitalization (USD)
300 787 973
Net sales (JPY)
146 647 000 000
Net sales (USD)
944 406 680
Number of employees
1 090
Sales / Employee (JPY)
134 538 532
Sales / Employee (USD)
866 428
Free-Float
51.1 %
Free-Float capitalization (JPY)
23 867 053 953
Free-Float capitalization (USD)
153 703 827
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 268.00
1 356.00
1 month
1 263.001 896.00
Current year
1 156.001 896.00
1 year
1 011.001 896.00
3 years
611.002 266.00
5 years
599.003 995.00
10 years
599.003 995.00
Indicators
Moving average 5 days
1 296.00
Moving average 20 days
1 475.00
Moving average 50 days
1 522.96
Moving average 100 days
1 407.42
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
32.99
RSI 14 days
35.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +2.45% | +1.98% | +21.40% | 301M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +3.21% | +5.21% | +20.44% | +5.76% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.18% | +1.33% | +42.46% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.30% | +1.53% | +14.77% | +55.11% | ||
| Weighted average by Cap. | +0.80% | +1.44% | +18.67% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.IUtiuOi997izkYZU6OA2tqQaQhWzNW2EEujfa465Pg0.cGY3lZ_UmY7_4tRmudZi0fJgenrlADnDa4qlP-OJcWxmOwz9mfGbz_Dp6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,339 | 15,100 | 281,100 |
| 01:59:03 am | 1,346 | 100 | 266,000 |
| 01:59:03 am | 1,346 | 100 | 265,900 |
| 01:59:03 am | 1,347 | 100 | 265,800 |
| 01:59:02 am | 1,348 | 100 | 265,700 |
| 01:59:01 am | 1,347 | 100 | 265,600 |
| 01:59:00 am | 1,347 | 100 | 265,500 |
| 01:59:00 am | 1,347 | 100 | 265,400 |
| 01:59:00 am | 1,346 | 400 | 265,300 |
| 01:59:00 am | 1,345 | 200 | 264,900 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -1.57% | ||
| 2022 | +2.38% | ||
| 2021 | -58.30% | ||
| 2020 | +124.55% | ||
| 2019 | +38.94% | ||
| 2018 | +8.29% |
- Stock Market
- Equities
- 3491 Stock
- Quotes GA technologies Co., Ltd.
