GENESIS AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
+62.50% | -61.76% |
| Apr. 16 | Genesis AI Corp. Releases Carbon Credit Tool | CI |
| Feb. 23 | Genesis AI Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.04452 $ | 0.0465 $ | 0.07 $ | 0.052 $ |
| Volume | 1 550 | 1 075 | 24 050 | 21 000 |
| Change | +16.30% | +4.45% | +50.54% | -25.71% |
| Opening | 0.04 | 0.05 | 0.07 | 0.05 |
| High | 0.04 | 0.05 | 0.07 | 0.05 |
| Low | 0.04 | 0.05 | 0.07 | 0.05 |
Performance
| 1 week | +62.50% | ||
| Current month | +61.69% | ||
| 1 month | +18.18% | ||
| 3 months | -43.48% | ||
| 6 months | -60.61% | ||
| Current year | -61.76% | ||
| 1 year | +18.18% | ||
| 3 years | -71.74% | ||
| 5 years | -67.50% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
113 007
Estimated daily volume
113 007
Avg. Volume 20 sessions
68 156
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
4 430.14
Avg. Volume 20 sessions USD
3 247.96
Record volume 1
1 830 900
Record volume 2
1 254 062
Record volume 3
1 027 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 986 563
Capitalization (USD)
2 986 563
Net sales (USD)
0
Free-Float
73.42 %
Free-Float capitalization (CAD)
1 608 193
Free-Float capitalization (USD)
2 192 771
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.07
1 month
0.030.08
Current year
0.030.17
1 year
0.030.90
3 years
0.000.90
5 years
0.000.90
10 years
0.0010.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+72.31%
RSI 9 days
52.07
RSI 14 days
50.74
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +62.50% | -61.76% | +18.18% | 2.99M | ||
| -1.71% | +2.72% | -2.07% | +58.18% | 93.19B | ||
| -2.17% | 0.00% | +9.40% | +1.36% | 48.86B | ||
| -1.34% | +0.83% | -9.95% | +18.38% | 13.09B | ||
| +0.22% | +3.37% | +11.88% | +101.70% | 10.37B | ||
| +0.02% | +12.78% | +40.99% | +93.13% | 4.16B | ||
| -1.62% | +0.71% | -23.79% | -55.19% | 3.17B | ||
| -3.80% | -1.81% | -19.15% | -29.63% | 1.63B | ||
| +1.85% | +4.52% | -21.79% | -34.87% | 1.01B | ||
| -2.09% | +6.35% | -26.06% | -38.56% | 749M | ||
| -1.26% | +5.78% | +3.12% | -12.87% | 719M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.01% | +4.89% | +6.69% | +64.90% | 487M | ||
| -1.82% | +20.13% | -23.27% | -53.48% | 448M | ||
| -0.36% | +10.38% | +2.15% | -32.74% | 414M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 369M | ||
| Average | -0.72% | +4.53% | -8.25% | +5.17% | ||
| Weighted average by Cap. | -0.34% | +2.20% | +1.51% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f4186c5dc6b313c7ac70df21d3.myuwfy5Ox_JWKvtqaSXfMXSF33u3Ri2WWJIB6wuaQKs.9hP4R2N3o6UvGNYoAHGSWz7ErkLeD3XbLvluo2zgIuT3XdEZahSWmx5jvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:25 pm | 0.065 | 2,000 | 113,000 |
| 03:51:25 pm | 0.065 | 50,000 | 111,000 |
| 03:51:25 pm | 0.065 | 51,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -69.41% | ||
| 2023 | +750.00% | ||
| 2022 | -91.49% | ||
| 2021 | +56.67% | ||
| 2020 | +66.67% | ||
| 2019 | -88.00% | ||
| 2018 | -89.29% | ||
| 2017 | +900.00% | ||
| 2016 | +600.00% | ||
| 2015 | +100.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -72.22% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes Genesis AI Corp.
