GANESH HOUSING CORPORATION LIMITED Quotes Ganesh Housing Corporation Limited
Equities
GANESHHOUC
INE460C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.8 INR | -3.34% |
|
+3.27% | +95.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 775.35 ₹ | 803.8 ₹ | 843.95 ₹ | 815.8 ₹ | 815.8 ₹ |
| Volume | 10 729 | 13 767 | 7 428 | 7 585 | 7 585 |
| Change | -2.70% | +3.67% | +5.00% | -3.34% | -3.34% |
| Opening | 783.20 | 779.95 | 819.90 | 879.95 | 880 |
| High | 813.00 | 811.00 | 843.95 | 882.00 | 882 |
| Low | 769.35 | 775.90 | 804.10 | 802.15 | 802.2 |
Performance
| 1 day | -3.34% | ||
| 1 week | +3.27% | ||
| Current month | +1.49% | ||
| 1 month | +5.33% | ||
| 3 months | +10.53% | ||
| 6 months | +118.13% | ||
| Current year | +95.68% | ||
| 1 year | +147.36% | ||
| 3 years | +1,066.26% | ||
| 5 years | +1,281.54% | ||
| 10 years | +1,055.52% |
Volumes
marketsDaily volume
7 585
Estimated daily volume
7 585
Avg. Volume 20 sessions
7 865
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
6 416 267.00
Avg. Volume 20 sessions USD
76 975.96
Record volume 1
1 665 086
Record volume 2
1 307 096
Record volume 3
1 251 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 286 646 412
Capitalization (USD)
843 228 897
Net sales (INR)
6 163 478 000
Net sales (USD)
73 943 246
Number of employees
106
Sales / Employee (INR)
58 146 019
Sales / Employee (USD)
697 578
Free-Float
15.58 %
Free-Float capitalization (INR)
10 952 549 602
Free-Float capitalization (USD)
131 397 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
769.35
882.00
1 month
733.70882.00
Current year
405.95917.10
1 year
323.05917.10
3 years
57.10917.10
5 years
17.50917.10
10 years
17.50917.10
Indicators
Moving average 5 days
805.00
Moving average 20 days
779.72
Moving average 50 days
762.28
Moving average 100 days
640.99
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
60.63
RSI 14 days
57.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | +3.27% | +95.68% | +147.36% | 843M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.14% | +4.45% | +13.97% | +32.73% | ||
| Weighted average by Cap. | +0.27% | +4.84% | +11.48% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43432a19a96529202df6ab88fda.22ywP5nRjyzaiJ6Ja6VynzmL2IS6IekIRNS32p4FtME.6QbWDMab62OK0ujOPOsZ9A2zsuPfZ9pfHLfFqrN2mbKTBJ1T3Z3Gc7vK7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 816 | 15 | 7,585 |
| 05:59:18 am | 818.9 | 50 | 7,570 |
| 05:59:06 am | 818 | 16 | 7,520 |
| 05:57:25 am | 816.4 | 50 | 7,504 |
| 05:53:06 am | 815 | 10 | 7,454 |
| 05:51:28 am | 811 | 32 | 7,444 |
| 05:51:26 am | 811.8 | 16 | 7,412 |
| 05:43:28 am | 818 | 11 | 7,396 |
| 05:43:06 am | 817 | 14 | 7,385 |
Monthly variations
Annual change
| 2024 | +95.68% | ||
| 2023 | +19.37% | ||
| 2022 | +67.27% | ||
| 2021 | +568.16% | ||
| 2020 | -3.99% | ||
| 2019 | -51.92% | ||
| 2018 | -61.64% | ||
| 2017 | +152.87% | ||
| 2016 | -22.50% | ||
| 2015 | +13.20% | ||
| 2014 | +43.88% | ||
| 2013 | -26.50% | ||
| 2012 | +23.00% | ||
| 2011 | -50.63% | ||
| 2010 | +50.79% | ||
| 2009 | +134.09% | ||
| 2008 | -92.40% | ||
| 2007 | +126.66% | ||
| 2006 | +663.24% | ||
| 2005 | +192.93% | ||
| 2004 | +254.98% | ||
| 2003 | +175.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- GANESHHOUC Stock
- Quotes Ganesh Housing Corporation Limited
