GANGES SECURITIES LIMITED Quotes Ganges Securities Limited
Equities
GANGESSECU
INE335W01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 INR | -1.85% |
|
+0.84% | +21.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 155.15 ₹ | 153.8 ₹ | 154.45 ₹ | 150.95 ₹ | 151 ₹ |
| Volume | 83 187 | 26 822 | 1 658 | 17 390 | 17 390 |
| Change | +0.36% | -0.87% | +0.42% | -2.27% | -1.85% |
| Opening | 152.30 | 157.45 | 158.45 | 154.45 | 154.4 |
| High | 157.40 | 157.50 | 158.45 | 156.40 | 156.4 |
| Low | 148.05 | 152.15 | 153.90 | 149.55 | 149.6 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.84% | ||
| Current month | -2.71% | ||
| 1 month | +9.66% | ||
| 3 months | +18.16% | ||
| 6 months | +23.07% | ||
| Current year | +21.68% | ||
| 1 year | +42.54% | ||
| 3 years | +115.64% | ||
| 5 years | +259.40% |
Volumes
marketsDaily volume
17 390
Estimated daily volume
17 390
Avg. Volume 20 sessions
178 130
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
26 888 723.50
Avg. Volume 20 sessions USD
323 041.12
Record volume 1
938 183
Record volume 2
546 261
Record volume 3
489 343
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (INR)
1 543 908 773
Capitalization (USD)
18 548 520
Net sales (INR)
431 149 000
Net sales (USD)
5 179 824
Free-Float
12.65 %
Free-Float capitalization (INR)
195 314 275
Free-Float capitalization (USD)
2 346 506
Average Daily Capital Traded
1.74%
Highs and lows
1 week
148.05
164.00
1 month
135.60175.80
Current year
111.10175.80
1 year
101.55175.80
3 years
67.05175.80
5 years
19.45175.80
10 years
19.45175.80
Indicators
Moving average 5 days
153.27
Moving average 20 days
152.12
Moving average 50 days
136.74
Moving average 100 days
132.00
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
52.45
RSI 14 days
54.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.84% | +21.68% | +42.54% | 18.55M | ||
| -0.36% | -0.29% | -1.38% | +19.25% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.21% | 97.09B | ||
| +0.86% | +0.20% | +14.84% | +43.89% | 68.89B | ||
| +0.73% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| +0.07% | +1.05% | +13.29% | +42.95% | 44.08B | ||
| +0.12% | -0.32% | +14.24% | +42.74% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +52.11% | 36.47B | ||
| +0.00% | +2.20% | +8.53% | +9.40% | 26.16B | ||
| -0.05% | +0.77% | -0.40% | +12.63% | 23.24B | ||
| +0.04% | -0.71% | +6.25% | +19.11% | 19.58B | ||
| -0.41% | -2.50% | -0.31% | +15.19% | 17.28B | ||
| -0.42% | +0.44% | +2.91% | +28.39% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +35.58% | 9.25B | ||
| Average | +0.04% | +1.23% | +8.97% | +30.00% | ||
| Weighted average by Cap. | +0.16% | +1.65% | +8.75% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c494c620457df3b5.cGh61_tQpILfkk45tQBxfaEg9dFiDAXlCgQfbxfGQXY.RxglkbwAyMaMwBt1x282CtFXo742XHWMSVAoXlG8KSdCPDaUlAnDzrWgJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 151.2 | 19 | 17,390 |
| 05:59:29 am | 151.2 | 61 | 17,371 |
| 05:59:09 am | 152.5 | 302 | 17,310 |
| 05:59:02 am | 151.2 | 42 | 17,008 |
| 05:58:12 am | 151.2 | 10 | 16,966 |
| 05:58:05 am | 151.2 | 8 | 16,956 |
| 05:57:46 am | 151.2 | 1 | 16,948 |
| 05:57:39 am | 151 | 224 | 16,947 |
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | +0.40% | ||
| 2022 | +35.84% | ||
| 2021 | +50.33% | ||
| 2020 | +41.36% | ||
| 2019 | +1.66% | ||
| 2018 | -59.46% | ||
| 2017 | +49.64% |
- Stock Market
- Equities
- GANGESSECU Stock
- Quotes Ganges Securities Limited
