GANSU YATAI INDUSTRIAL DEVELOPENT CO.,LTD. Quotes Gansu Yatai Industrial Developent Co.,Ltd.
Equities
000691
CNE000000628
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +4.70% |
|
+8.74% | -16.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.83 ¥ | 3.99 ¥ | 4.04 ¥ | 4.23 ¥ |
| Volume | 14 368 000 | 14 721 450 | 23 921 450 | 19 113 260 | 25 008 120 |
| Change | -1.80% | +0.26% | +4.18% | +1.25% | +4.70% |
| Opening | 3.91 | 3.80 | 3.85 | 3.92 | 4.00 |
| High | 3.91 | 3.91 | 4.20 | 4.04 | 4.26 |
| Low | 3.68 | 3.78 | 3.81 | 3.85 | 3.96 |
Performance
| 1 day | +4.70% | ||
| 1 week | +8.74% | ||
| Current month | +18.49% | ||
| 1 month | +28.18% | ||
| 3 months | +50.00% | ||
| 6 months | -15.90% | ||
| Current year | -16.57% | ||
| 1 year | -1.17% | ||
| 3 years | -18.02% | ||
| 5 years | +2.92% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
25 008 120
Avg. Volume 20 sessions
27 095 677
Avg. Volume 20 sessions CNY
114 614 713.71
Avg. Volume 20 sessions USD
15 868 292.50
Record volume 1
83 584 850
Record volume 2
72 242 010
Record volume 3
70 422 920
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
1 306 639 672
Capitalization (USD)
180 902 956
Net sales (CNY)
373 193 746
Net sales (USD)
51 668 301
Number of employees
445
Sales / Employee (CNY)
838 638
Sales / Employee (USD)
116 109
Free-Float
72.51 %
Free-Float capitalization (CNY)
947 497 489
Free-Float capitalization (USD)
131 180 080
Average Daily Capital Traded
8.77%
Highs and lows
1 week
3.68
4.26
1 month
3.245.00
Current year
2.426.40
1 year
2.426.40
3 years
2.426.40
5 years
2.427.90
10 years
2.4213.78
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.88
Moving average 50 days
3.85
Moving average 100 days
4.17
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
60.72
RSI 14 days
56.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +8.74% | -16.57% | -1.17% | 181M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.03B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.3B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 8.01B | ||
| -0.82% | +0.48% | +1.83% | +7.93% | 6.55B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.21B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.48B | ||
| +2.35% | +4.83% | -14.15% | +118.49% | 5.24B | ||
| +0.25% | +1.86% | -12.97% | -24.56% | 4.59B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.93B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.88B | ||
| +2.37% | +5.35% | -0.24% | +32.82% | 2.9B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.65B | ||
| +4.13% | +6.50% | +1.36% | +3.80% | 2.35B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.35B | ||
| Average | +0.73% | +1.63% | -0.07% | +0.19% | ||
| Weighted average by Cap. | +0.46% | +0.06% | +6.99% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +11.67% | ||
| 2022 | -4.22% | ||
| 2021 | +3.49% | ||
| 2020 | +14.21% | ||
| 2019 | -12.45% | ||
| 2018 | -41.51% | ||
| 2017 | -26.48% | ||
| 2016 | -5.59% | ||
| 2015 | +97.89% | ||
| 2014 | +17.04% | ||
| 2013 | -16.18% | ||
| 2012 | +58.31% | ||
| 2011 | -29.83% | ||
| 2010 | -9.36% | ||
| 2009 | +198.96% | ||
| 2008 | -78.79% | ||
| 2007 | +402.76% | ||
| 2006 | +97.30% | ||
| 2005 | -21.02% | ||
| 2004 | -58.10% | ||
| 2003 | -32.91% | ||
| 2002 | -20.15% | ||
| 2001 | -38.51% | ||
| 2000 | +102.38% | ||
| 1999 | -4.69% | ||
| 1998 | -28.46% | ||
| 1997 | +140.39% |
- Stock Market
- Equities
- 000691 Stock
- Quotes Gansu Yatai Industrial Developent Co.,Ltd.
