GATEWAY REAL ESTATE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.402 EUR | +1.01% |
|
-26.91% | -40.44% |
| Feb. 02 | Grit Real Estate Income nets USD70 million from two sales | AN |
| Jan. 29 | Grit Real Estate Income to Sell Stakes in Bora Africa, Acacia Estates for $70 Million | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.53 € | 0.398 € | 0.402 € |
| Volume | 598 | 598 | 1 811 | 4 289 |
| Change | -1.82% | -1.85% | -24.91% | +1.01% |
| Opening | 0.54 | 0.53 | 0.41 | 0.40 |
| High | 0.54 | 0.53 | 0.42 | 0.44 |
| Low | 0.54 | 0.53 | 0.40 | 0.40 |
Performance
| 1 day | +1.01% | ||
| 1 week | -26.91% | ||
| Current month | -48.79% | ||
| 1 month | -48.79% | ||
| 3 months | -48.79% | ||
| 6 months | -59.80% | ||
| Current year | -40.44% | ||
| 1 year | -86.60% | ||
| 3 years | -86.46% | ||
| 5 years | -89.82% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
4 289
Estimated daily volume
32 919
Avg. Volume 20 sessions
669
Daily volume ratio
49.21
Avg. Volume 20 sessions
268.94
Avg. Volume 20 sessions USD
288.34
Record volume 1
281 882
Record volume 2
223 715
Record volume 3
220 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 760 353
Capitalization (USD)
80 152 817
Net sales (EUR)
23 196 000
Net sales (USD)
24 869 127
Number of employees
25
Sales / Employee (EUR)
927 840
Sales / Employee (USD)
994 765
Free-Float
99 %
Free-Float capitalization (EUR)
74 012 749
Free-Float capitalization (USD)
79 351 289
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.53
1 month
0.400.82
Current year
0.401.07
1 year
0.403.40
3 years
0.407.10
5 years
0.407.10
10 years
0.407.10
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.72
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+16.29%
Price spread / (MMA20)
+78.16%
Price spread / (MMA50)
+102.49%
Price spread / (MMA100)
+93.18%
STIM
RSI 9 days
8.35
RSI 14 days
14.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -26.91% | -40.44% | -86.60% | 80.15M | ||
| +0.44% | +2.72% | -8.72% | +39.04% | 22.5B | ||
| -0.72% | -1.54% | +8.50% | -7.05% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +0.41% | +0.59% | -28.40% | -14.90% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.40% | +3.37% | -2.55% | +41.06% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.45% | +3.17% | +11.96% | +98.54% | 2.83B | ||
| -0.28% | -1.64% | -14.37% | +20.72% | 2.81B | ||
| +0.29% | +3.87% | -11.93% | -3.85% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +1.61% | +5.77% | -1.40% | +74.44% | 2.39B | ||
| Average | +1.17% | +0.56% | -6.11% | +3.78% | ||
| Weighted average by Cap. | +1.23% | +2.10% | -7.02% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.44% | ||
| 2023 | -83.37% | ||
| 2022 | +0.74% | ||
| 2021 | +35.23% | ||
| 2020 | -31.65% | ||
| 2019 | +331.68% | ||
| 2011 | +2.02% | ||
| 2010 | -56.58% | ||
| 2009 | +5.56% | ||
| 2008 | -73.66% | ||
| 2007 | -25.11% | ||
| 2006 | -29.35% |
- Stock Market
- Equities
- GTY Stock
- Quotes Gateway Real Estate AG
