End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 EGP | -3.54% | -10.67% | +24.05% |
Mar. 01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 10.97 £ | 11 £ | 10.71 £ | 10.16 £ | 9.8 £ |
Volume | 1 251 470 | 765 513 | 704 533 | 958 822 | 1 266 022 |
Change | +∞% | +0.27% | -2.64% | -5.14% | -3.54% |
Opening | 11.70 | 10.97 | 11.00 | 10.71 | 10.16 |
High | 11.85 | 11.48 | 11.29 | 10.83 | 10.27 |
Low | 10.60 | 10.81 | 10.62 | 10.00 | 9.61 |
Performance
1 day | -3.54% | ||
1 week | -10.67% | ||
Current month | -14.78% | ||
1 month | -19.67% | ||
3 months | +10.73% | ||
6 months | +63.88% | ||
Current year | +24.05% | ||
1 year | +63.88% | ||
3 years | +185.71% | ||
5 years | +117.29% | ||
10 years | -72.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.54% | -10.67% | +24.05% | +63.88% | 222M | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
Average | +0.21% | +1.35% | +20.65% | +54.62% | ||
Weighted average by Cap. | +0.38% | +1.40% | +24.26% | +58.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.05% | ||
2023 | +47.39% | ||
2022 | +5.10% | ||
2021 | +53.61% | ||
2020 | -9.78% | ||
2019 | -28.40% | ||
2018 | +14.48% | ||
2017 | +38.58% | ||
2016 | -8.47% | ||
2015 | -88.58% | ||
2014 | -13.72% | ||
2013 | +29.43% | ||
2012 | +32.38% | ||
2011 | -51.73% | ||
2010 | +76.23% | ||
2009 | +46.90% | ||
2008 | -70.48% | ||
2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp