GBLT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 18 100 | 412 024 | 3 000 | 281 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -71.43% | ||
| 6 months | -81.82% | ||
| Current year | -77.78% | ||
| 1 year | -90.91% | ||
| 3 years | -96.88% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
281 000
Estimated daily volume
281 000
Avg. Volume 20 sessions
90 649
Daily volume ratio
3.10
Avg. Volume 20 sessions CAD
906.49
Avg. Volume 20 sessions USD
663.28
Record volume 1
2 206 246
Record volume 2
1 091 000
Record volume 3
1 051 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
769 461
Capitalization (USD)
826 994
Net sales (EUR)
39 711 821
Net sales (USD)
42 681 074
Free-Float
63.47 %
Free-Float capitalization (CAD)
488 394
Free-Float capitalization (USD)
524 911
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.05
1 year
0.010.12
3 years
0.010.36
5 years
0.000.43
10 years
0.000.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+65.00%
Price spread / (MMA50)
+120.00%
Price spread / (MMA100)
+202.00%
STIM
RSI 9 days
34.51
RSI 14 days
39.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -77.78% | -90.91% | 827K | ||
| +0.51% | +0.40% | +3.60% | +19.49% | 147B | ||
| +0.42% | +2.51% | +17.94% | +37.42% | 128B | ||
| +1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| -2.78% | -1.58% | +0.94% | +11.27% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.29% | -1.83% | +6.87% | +41.81% | ||
| Weighted average by Cap. | +0.09% | -0.01% | +14.60% | +51.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0135171730468d3f3f.UT_1DNsAU-5k1v71CDawu-yf70FWeCCDGKIxbvea8Ps.Jn69Qr45YpZRnc2nTXDny5n5iyMlCmPFa5NXKZD8yKphfbh5rnM1m1emqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:34 am | 0.01 | 4,000 | 281,000 |
| 11:06:34 am | 0.01 | 10,000 | 277,000 |
| 11:06:34 am | 0.01 | 5,000 | 267,000 |
| 11:06:34 am | 0.01 | 68,000 | 262,000 |
| 11:06:34 am | 0.01 | 10,000 | 194,000 |
| 11:06:34 am | 0.01 | 3,000 | 184,000 |
| 09:56:27 am | 0.005 | 6,000 | 181,000 |
| 09:56:27 am | 0.005 | 6,000 | 175,000 |
| 09:30:00 am | 0.005 | 14,000 | 169,000 |
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -57.14% | ||
| 2022 | -30.00% | ||
| 2021 | -37.50% | ||
| 2020 | +242.86% | ||
| 2019 | -51.72% | ||
| 2018 | -75.83% |
- Stock Market
- Equities
- GBLT Stock
- Quotes GBLT Corp.
