GC BIOPHARMA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,900 KRW | +0.72% |
|
+2.57% | -10.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 112000 ₩ | 112000 ₩ | 111500 ₩ | 111100 ₩ | 111900 ₩ |
| Volume | 9 580 | 8 896 | 12 176 | 12 401 | 5 743 |
| Change | +2.66% | 0.00% | -0.45% | -0.36% | +0.72% |
| Opening | 111,900.00 | 111,100.00 | 113,200.00 | 110,400.00 | 111,900.00 |
| High | 112,400.00 | 112,800.00 | 113,300.00 | 112,800.00 | 112,500.00 |
| Low | 110,200.00 | 111,100.00 | 110,800.00 | 110,400.00 | 110,700.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.57% | ||
| Current month | -7.75% | ||
| 1 month | -10.19% | ||
| 3 months | +1.73% | ||
| 6 months | +16.20% | ||
| Current year | -10.84% | ||
| 1 year | -10.69% | ||
| 3 years | -71.38% | ||
| 5 years | -22.56% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
5 743
Avg. Volume 20 sessions
14 068
Avg. Volume 20 sessions KRW
1 574 209 200.00
Avg. Volume 20 sessions USD
1 144 450.09
Record volume 1
2 859 555
Record volume 2
2 784 598
Record volume 3
2 321 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 276 286 385 144
Capitalization (USD)
927 860 202
Net sales (KRW)
1 627
Net sales (USD)
1
Number of employees
2 098
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.21 %
Free-Float capitalization (KRW)
603 856 320 980
Free-Float capitalization (USD)
439 003 545
Average Daily Capital Traded
0.12%
Highs and lows
1 week
110 200.00
113 300.00
1 month
108 600.00125 800.00
Current year
107 600.00127 800.00
1 year
93 000.00134 300.00
3 years
93 000.00398 000.00
5 years
93 000.00538 000.00
10 years
93 000.00538 000.00
Indicators
Moving average 5 days
111 700.00
Moving average 20 days
113 620.00
Moving average 50 days
117 788.00
Moving average 100 days
117 253.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
43.25
RSI 14 days
40.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.57% | -10.84% | -10.69% | 928M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +0.86% | +2.22% | +3.59% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -3.09% | ||
| 2022 | -40.60% | ||
| 2021 | -46.31% | ||
| 2020 | +206.42% | ||
| 2019 | -2.57% | ||
| 2018 | -39.82% | ||
| 2017 | +43.95% | ||
| 2016 | -14.21% | ||
| 2015 | +33.58% | ||
| 2014 | +10.04% | ||
| 2013 | -5.61% | ||
| 2012 | -5.14% | ||
| 2011 | +5.04% | ||
| 2010 | +10.32% | ||
| 2009 | +34.90% | ||
| 2008 | +0.43% | ||
| 2007 | +57.63% | ||
| 2006 | +3.15% | ||
| 2005 | +102.84% | ||
| 2004 | +14.17% | ||
| 2003 | +311.67% | ||
| 2002 | -75.16% | ||
| 2001 | +30.89% | ||
| 2000 | +2.07% | ||
| 1999 | -51.80% | ||
| 1998 | -34.21% | ||
| 1997 | -83.11% | ||
| 1996 | +10.66% | ||
| 1995 | -52.53% | ||
| 1994 | +105.60% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- A006280 Stock
- Quotes GC Biopharma Corp.
