Quotes GE Aerospace CBOE

Stocks

GE

US3696043013

Aerospace & Defense

Market Closed - CBOE 03:59:42 2026-09-11 pm EDT			5-day change	1st Jan Change
323.62 ^USD	-0.10%		-2.86%	+5.14%

Sep. 10	TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook	MT
Sep. 10	Aerospace dealmaking gathers pace as jet production ramps up	RE

Stock exchange

CBOE GE 323.62 $ -0.10% 57.51M $

Markets		Price	Change	Volumes
NYSE	GE	323.66USD	-0.15%	818M $
CBOE	GE	323.62USD	-0.10%	57.51M $
Tradegate	GCP	279.10EUR	-0.02%	368K €
London S.E.	GEC	204.58USD	0.00%	49.92K $
Xetra	GCP	279.05EUR	-0.23%	61.11K €
Wiener Boerse	GE	279.55EUR	+0.18%	58.15K €
Mexican S.E.	GE *	5,519.00MXN	+0.18%	734K $
Boerse Muenchen	GCP	279.70EUR	+0.30%	35.24K €
CBOE	GNEA	279.85EUR	+0.09%	12.03K €
Borsa Italiana	1GE	279.55EUR	-3.97%	1.12K €
Swiss Exchange	GE	264.00CHF	-3.28%	0 CHF
CBOE	GEC	256.45EUR	0.00%	0 €
Santiago S.E.	GECL	344,880.00CLP	0.00%	0 $
Santiago S.E.	GE	377.00USD	0.00%	0 $
Lima	GEUS	337.12USD	0.00%	0 $
Deutsche Boerse AG	GCP	279.05EUR	-0.94%	0 €
Bolsa De Valores De Colombia	GECO	1,053,860.00COP	0.00%	0 $
Börse Stuttgart	GCP	279.00EUR	+0.09%	0 €
Swiss Exchange		325.85USD	0.00%	0 $
Sao Paulo	GEOO34	82.88BRL	+0.36%	61.83K R$
Buenos Aires S.E.	GE	64,775.00ARS	+0.04%	96.64M $
Buenos Aires S.E.	GED	42.29USD	+0.24%	6.6K $
Toronto S.E.	GE	42.00CAD	-0.14%	179K $
Deutsche Boerse AG	GCP0	25.40EUR	-0.78%	0 €

Quotes 5-day view: GE Aerospace

Real-time CBOE

GE Aerospace(GE) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$336.92	$334.90	$325.41	$323.95	$323.63
Volume	165,522	194,004	306,329	256,728	177,698
Change	+1.03%	-0.60%	-2.83%	-0.45%	-0.10%
Opening	$332.83	$337.11	$329.54	$322.28	$329.73
High	$337.13	$342.27	$330.11	$327.25	$329.73
Low	$332.63	$332.37	$321.56	$322.16	$323.10

Performance

1 week	-3.95%
Current month	-3.57%
1 month	-12.06%
3 months	-2.78%
6 months	-0.47%
Current year	+5.04%
1 year	+14.95%
3 years	+251.25%
5 years	+406.52%
10 years	+114.29%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

335,817,482,957

Net sales (USD)

42,322,000,000

Free-Float

72.55 %

Free-Float capitalization (USD)

334,795,643,996

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

330.94

Moving average 20 days

345.2

Moving average 50 days

354.53

Moving average 100 days

335.11

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+6.67%

Price spread / (MMA50)

+9.55%

Price spread / (MMA100)

+3.55%

RSI 9 days

29.82

RSI 14 days

34.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GE AEROSPACE	-0.10%	-2.86%	+14.95%	+251.25%	336B
GE AEROSPACE	-0.15%	-3.99%	+14.95%	+183.27%	336B
RTX CORPORATION	-0.22%	-1.55%	+25.39%	+157.06%	266B
ROLLS-ROYCE HOLDINGS PLC	+1.72%	-2.34%	+29.47%	+550.54%	163B
LOCKHEED MARTIN CORPORATION	-1.12%	-0.21%	+11.36%	+24.61%	121B
GENERAL DYNAMICS CORPORATION	+0.47%	-0.97%	+7.97%	+64.56%	96.15B
NORTHROP GRUMMAN CORPORATION	+0.00%	+0.77%	-10.98%	+22.11%	73.73B
BAE SYSTEMS PLC	-1.33%	-2.99%	-2.54%	+82.76%	72.69B
RHEINMETALL AG	-2.54%	-4.20%	-47.32%	+293.41%	53.66B
HONEYWELL AEROSPACE INC.	+2.93%	-1.71%	-	-	50.16B
Average	-0.03%	-1.91%	+4.81%	+181.06%	156.87B
Weighted average by Cap.	-0.00%	-2.21%	+13.32%	+204.29%

See all sector performances

Historical Quotes: GE Aerospace

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b1e4fceef5c43b63.sJaZOnnibYEQUWcW2BCB7xJrlmb3eg_7gDhFwYeu1oA.-N7NdwmoIulkZwgllCX1qSpS4yS9HE2k1AgWj7DZj7iGu-BiEpspuWc4Pg

Date	Price	Volume	Total
03:59:42 pm	323.62	100	18,320
03:59:39 pm	323.66	100	18,220
03:59:39 pm	323.66	100	18,120
03:59:21 pm	323.64	100	18,020
03:59:00 pm	323.62	100	17,920
03:58:32 pm	323.67	100	17,820
03:56:35 pm	323.55	130	17,720
03:56:20 pm	323.54	100	17,590
03:55:25 pm	324.00	116	17,490
03:55:09 pm	324.01	100	17,374