Stock GCL GEIGER COUNTER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Geiger Counter Limited

Equities

GCL

GB00B15FW330

Closed End Funds

Delayed London S.E.
Other stock markets
 10:24:33 2024-05-07 am EDT 		5-day change 1st Jan Change
57.48 GBX +2.82% Intraday chart for Geiger Counter Limited +5.85% +6.44%
Apr. 19 Geiger Counter Limited commences an Equity Buyback Plan for 14.99% of the aggregate number of ordinary shares in issue, under the authorization approved on March 6, 2024. CI
Mar. 26 EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal AN

Quotes 5-day view

Delayed Quote London S.E.
Geiger Counter Limited(GCL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-07
Last 54.3 p 55.5 p 55.9 p 55.9 p 57.48 p
Volume 766 116 1 146 265 250 649 1 004 692 726 718
Change -0.37% +2.21% +0.72% 0.00% +2.82%
Opening 54.50 54.20 55.50 55.90 56
High 55.80 56.00 56.71 56.40 57.7
Low 53.60 53.40 55.20 55.00 55.21

Performance

1 day+2.82%
1 week+5.85%
Current month+5.85%
1 month+4.50%
3 months-10.19%
6 months+21.00%
Current year+6.44%
1 year+63.75%
3 years+32.13%
5 years+207.36%
10 years+112.87%

Volumes

markets
Daily volume
726 718
Estimated daily volume
792 360
Avg. Volume 20 sessions
583 109
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
33 514 772.88
Avg. Volume 20 sessions USD
33 514 772.88
Record volume 1
10 404 540
Record volume 2
6 069 329
Record volume 3
4 070 442
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
70 587 187
Capitalization (USD)
88 593 978
Net sales (GBP)
25 087 000
Net sales (USD)
31 486 694
Free-Float
99.66 %
Free-Float capitalization (GBX)
70 343 990
Free-Float capitalization (USD)
88 288 742
Average Daily Capital Traded
47.48%

Highs and lows

1 week
53.40
Extreme 53.4
57.70
1 month
50.00
Extreme 50
57.70
Current year
48.15
Extreme 48.15
68.69
1 year
33.75
Extreme 33.75
68.69
3 years
30.70
Extreme 30.7
77.00
5 years
8.80
Extreme 8.8018
77.00
10 years
8.80
Extreme 8.8018
77.00

Indicators

Moving average 5 days
55.22
Moving average 20 days
54.09
Moving average 50 days
53.33
Moving average 100 days
56.39
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
65.03
RSI 14 days
58.58

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GEIGER COUNTER LIMITED Stock Geiger Counter Limited
+2.82%+5.85%+6.44%+63.75% 88.59M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.17%+1.09%+4.02%+13.11% 12.7B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.14%+6.71%+13.15%+53.73% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.30%+6.45%+10.70%+92.88% 5.67B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.28%+1.83%-2.50%+1.83% 5.44B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.13%+2.31%+8.35%+5.13% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.05%+4.39%+14.85%+5.45% 4.49B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.13%+2.10%+16.75%+12.50% 4.46B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.22%+1.81%+5.46%+4.48% 3.92B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.88%+2.16%-1.18%-2.34% 3.22B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%+0.79%+3.52%-16.47% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+2.37%+2.62%-9.52%-18.36% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.05%-0.20%-12.30%-20.79% 3.11B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.46%+3.64%+1.27%+1.87% 2.55B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.56%+3.34%+8.14%+17.46% 2.54B
Average+0.67%+1.71%+4.31%+13.44%
Weighted average by Cap.+0.52%+1.69%+5.47%+16.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae74bae196ce3d96f26.EtXWTK2a2gjoyyXgE_74MG1sVIhZOKDruVBVioU6nlY.WYGxBOfftXibu1apVpTPWwQDDcRtcOfS0hc_s9Ny9Tlbj5kgydONY4mdHQ
DatePriceVolumeDaily volume
10:24:33 am 57.48 1,500 348,222
10:08:28 am 56.59 2,000 346,722
09:51:07 am 57.5 10,000 344,722
08:58:02 am 56.62 8,000 334,722
08:33:47 am 57.53 43,000 326,722
08:20:46 am 57.54 5,561 283,722
07:16:44 am 56.56 10,000 278,161
07:06:12 am 56.5 1,933 268,161
07:02:10 am 57.56 6,074 266,228
06:57:54 am 57.56 5,203 260,154

Chart Geiger Counter Limited

Chart Geiger Counter Limited
More charts

Monthly variations

Annual change

2024+3.52%
2023+26.32%
2022-19.34%
2021+91.34%
2020+78.71%
2019-24.02%
2018-8.31%
2017+17.11%
2016+58.33%
2015-44.19%
2014-10.42%
2013-32.87%
2012-29.90%
2011-54.77%
2010+78.97%
2009+245.21%
2008-80.95%
2007+15.43%
2006+38.33%
  1. Stock Market
  2. Equities
  3. GCL Stock
  4. Quotes Geiger Counter Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW