GEMPHARMATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | +2.82% |
|
+7.87% | -42.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.04 ¥ | 11.36 ¥ | 11.25 ¥ | 11.33 ¥ | 11.65 ¥ |
| Volume | 5 545 713 | 5 962 785 | 4 818 377 | 3 353 873 | 4 400 586 |
| Change | +2.22% | +2.90% | -0.97% | +0.71% | +2.82% |
| Opening | 10.76 | 10.98 | 11.30 | 11.22 | 11.42 |
| High | 11.12 | 11.61 | 11.49 | 11.44 | 11.71 |
| Low | 10.56 | 10.90 | 11.20 | 11.10 | 11.37 |
Performance
| 1 day | +2.82% | ||
| 1 week | +7.87% | ||
| 1 month | -8.41% | ||
| 3 months | -14.02% | ||
| 6 months | -41.95% | ||
| Current year | -42.18% | ||
| 1 year | -47.31% |
Volumes
marketsDaily volume
4 400 586
Avg. Volume 20 sessions
4 515 009
Avg. Volume 20 sessions CNY
52 599 854.85
Avg. Volume 20 sessions USD
7 263 882.16
Record volume 1
21 467 470
Record volume 2
13 152 570
Record volume 3
12 539 520
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 775 963 736
Capitalization (USD)
659 546 264
Net sales (CNY)
622 187 000
Net sales (USD)
85 922 158
Number of employees
1 506
Sales / Employee (CNY)
413 139
Sales / Employee (USD)
57 053
Free-Float
30.78 %
Free-Float capitalization (CNY)
1 470 190 147
Free-Float capitalization (USD)
203 028 849
Average Daily Capital Traded
1.1%
Highs and lows
1 week
10.56
11.71
1 month
10.5613.28
Current year
10.1020.11
1 year
10.1022.45
3 years
10.1035.87
5 years
10.1035.87
10 years
10.1035.87
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.80
Moving average 50 days
12.43
Moving average 100 days
13.81
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
51.95
RSI 14 days
47.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +7.87% | -42.18% | -47.31% | 660M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | -1.99% | +8.11% | +14.65% | ||
| Weighted average by Cap. | -1.40% | -4.59% | +14.75% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.18% | ||
| 2023 | -16.22% | ||
| 2022 | +30.00% |
- Stock Market
- Equities
- 688046 Stock
- Quotes GemPharmatech Co., Ltd.
