End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.6 EUR | -0.88% | -1.74% | +9.07% |
May. 28 | Argus Raises Price Target on Gen Digital to $29 From $26 | MT |
May. 17 | Gen Digital Insider Sold Shares Worth $26,846,361, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 23 € | 22.8 € | 22.8 € | 22.6 € | 22.6 € |
Change | +0.88% | -0.87% | -.--% | -0.88% | -.--% |
Performance
1 day | -0.88% | ||
1 week | -1.74% | ||
Current month | +17.71% | ||
1 month | +17.71% | ||
3 months | +13.06% | ||
6 months | +10.57% | ||
Current year | +9.07% | ||
1 year | +42.14% | ||
3 years | -0.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.74% | +9.07% | +42.14% | 15.39B | ||
+0.57% | -8.32% | -0.01% | +38.17% | 94.93B | ||
+2.36% | -3.23% | +1.44% | -13.11% | 44.31B | ||
+2.53% | -2.54% | -1.50% | +20.58% | 16.57B | ||
+1.63% | -5.08% | +4.66% | +48.16% | 9.73B | ||
+0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
+0.31% | -0.56% | -24.26% | -54.53% | 3.15B | ||
-0.52% | -3.55% | -19.15% | -47.87% | 1.65B | ||
+1.36% | -0.08% | -14.21% | -28.44% | 1.09B | ||
+0.55% | +0.79% | +21.64% | +3.20% | 843M | ||
+0.74% | +1.36% | -18.76% | -35.61% | 789M | ||
+0.65% | -.--% | -.--% | -.--% | 637M | ||
-0.26% | -0.52% | +18.20% | +52.92% | 541M | ||
+1.31% | +1.31% | +22.85% | -13.01% | 492M | ||
+4.18% | +5.40% | +10.32% | -17.46% | 408M | ||
+1.88% | +2.47% | -28.46% | -52.26% | 407M | ||
Average | +1.05% | -1.03% | +2.64% | +3.17% | ||
Weighted average by Cap. | +1.15% | -5.67% | +2.07% | +24.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.07% | ||
2023 | +4.32% | ||
2022 | -14.17% | ||
2021 | +36.12% | ||
2020 | -25.67% | ||
2019 | +1.24% |
- Stock Market
- Equities
- GEN Stock
- 4NLOK Stock
- Quotes Gen Digital Inc.