|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.91 USD | +0.37% |
|
-0.10% | +9.24% |
| Jul. 14 | Equity Markets Close Higher as Investors Await Key Economic Reports | MT |
| Jul. 14 | Equity Markets Higher Ahead of Inflation Figures, Producer Data | MT |
Quotes 5-day view: Gen Digital Inc.
Delayed Quote Nasdaq
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 30.16 $ | 29.68 $ | 28.69 $ | 29.80 $ | 29.91 $ |
| Volume | 2,991,314 | 2,522,225 | 2,745,899 | 3,817,158 | 4,047,784 |
| Change | +0.73% | -1.59% | -3.34% | +3.87% | +0.37% |
| Opening | 30.01 $ | 30.11 $ | 29.51 $ | 29.29 $ | 29.81 $ |
| High | 30.18 $ | 30.11 $ | 29.56 $ | 29.86 $ | 30.14 $ |
| Low | 29.72 $ | 29.62 $ | 28.64 $ | 29.09 $ | 29.74 $ |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.63% | ||
| Current month | +1.73% | ||
| 1 month | +0.44% | ||
| 3 months | +21.34% | ||
| 6 months | +10.21% | ||
| Current year | +9.24% | ||
| 1 year | +17.25% | ||
| 3 years | +27.98% | ||
| 5 years | +48.29% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
4,047,784
Estimated daily volume
4,047,784
Avg. Volume 20 sessions
3,814,566
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
114,093,669.06
Record volume 1
180,633,200
Record volume 2
144,808,288
Record volume 3
142,948,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18,482,845,268
Net sales (USD)
3,935,000,000
Number of employees
3,500
Sales / Employee (USD)
1,124,286
Free-Float
90.74 %
Free-Float capitalization (USD)
16,664,923,714
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.62
Moving average 50 days
28.73
Moving average 100 days
27.56
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
36.43
RSI 14 days
43.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.37% | -0.63% | +17.25% | +27.98% | 18.48B | ||
| +0.80% | -4.55% | +14.26% | +135.41% | 127B | ||
| +1.90% | -1.61% | +76.20% | +82.04% | 78.81B | ||
| -0.86% | -1.89% | +27.37% | +79.98% | 23.91B | ||
| -0.59% | -6.64% | +38.86% | +198.39% | 18.96B | ||
| +1.75% | -2.79% | +158.02% | - | 16.61B | ||
| -1.31% | -7.33% | - | - | 11.48B | ||
| -0.20% | -1.49% | +1.80% | +84.13% | 5.65B | ||
| +4.63% | +6.29% | +90.88% | +2.23% | 5.22B | ||
| +1.27% | -5.25% | +62.50% | -24.05% | 2.4B | ||
| Average | +0.53% | -3.26% | +54.13% | +73.26% | 30.87B | |
| Weighted average by Cap. | +0.15% | -4.77% | +43.03% | +108.00% |
Historical Quotes: Gen Digital Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61dc3f119dc9d22f5516d0c8c61.Wr52P3KuglqoGIfEXTG9G3UveV9mjkdETxJTbZWbXBk.Y-QzdAX8tG2FR8PpOWv-KARMDSgwuh0od0YqPP_SHWo8_RtNBubmEvpt1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.91 | 975,560 | 2,911,698 |
| 04:00:00 pm | 29.88 | 473 | 1,936,138 |
| 03:59:59 pm | 29.91 | 100 | 1,935,665 |
| 03:59:59 pm | 29.90 | 133 | 1,935,565 |
| 03:59:59 pm | 29.91 | 400 | 1,935,432 |
| 03:59:59 pm | 29.90 | 100 | 1,935,032 |
| 03:59:59 pm | 29.88 | 369 | 1,934,932 |
| 03:59:59 pm | 29.88 | 200 | 1,934,563 |
| 03:59:59 pm | 29.88 | 102 | 1,934,363 |
| 03:59:59 pm | 29.88 | 100 | 1,934,261 |
Course Extremes
| 1 week | 28.64 |  | 30.18 |
| 1 month | 28.46 | | 30.73 |
| Current year | 22.74 | | 30.73 |
| 1 year | 22.74 | | 31.72 |
| 3 years | 15.45 | | 31.72 |
| 5 years | 15.45 | | 31.72 |
| 10 years | 15.12 | | 34.2 |
Monthly variations
Annual variations
| 2025 | +9.24% | ||
| 2024 | +19.98% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
