GEN DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 USD | -1.34% |
|
+0.83% | -9.95% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 11 | Barclays Downgrades Gen Digital to Equalweight From Overweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.49 $ | 20.68 $ | 20.83 $ | 20.55 $ |
| Volume | 3 163 356 | 3 214 205 | 2 371 927 | 2 166 371 |
| Change | -0.05% | +0.93% | +0.73% | -1.34% |
| Opening | 20.73 | 20.58 | 20.70 | 20.61 |
| High | 20.74 | 20.91 | 20.86 | 20.68 |
| Low | 20.23 | 20.58 | 20.51 | 20.40 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.83% | ||
| Current month | -8.26% | ||
| 1 month | -5.52% | ||
| 3 months | -13.80% | ||
| 6 months | +24.55% | ||
| Current year | -9.95% | ||
| 1 year | +18.38% | ||
| 3 years | -7.64% | ||
| 5 years | -14.84% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
2 166 371
Estimated daily volume
2 166 371
Avg. Volume 20 sessions
3 146 533
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
64 661 253.15
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 088 499 780
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float
91.14 %
Free-Float capitalization (USD)
11 928 611 173
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.23
20.91
1 month
20.2322.69
Current year
19.0824.37
1 year
15.4524.37
3 years
15.4530.92
5 years
15.1230.92
10 years
15.1234.20
Indicators
Moving average 5 days
20.61
Moving average 20 days
21.43
Moving average 50 days
21.56
Moving average 100 days
22.12
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
42.27
RSI 14 days
41.78
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.83% | -9.95% | +18.38% | 13.09B | ||
| -1.71% | +2.72% | -2.07% | +58.18% | 93.19B | ||
| -2.17% | 0.00% | +9.40% | +1.36% | 48.86B | ||
| +0.22% | +3.37% | +11.88% | +101.70% | 10.37B | ||
| +19.42% | +30.20% | +69.08% | +126.86% | 4.16B | ||
| -1.62% | +0.71% | -23.79% | -55.19% | 3.17B | ||
| -3.80% | -1.81% | -19.15% | -29.63% | 1.63B | ||
| +1.85% | +4.52% | -21.79% | -34.87% | 1.01B | ||
| -2.09% | +6.35% | -26.06% | -38.56% | 749M | ||
| -1.26% | +5.78% | +3.12% | -12.87% | 719M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.01% | +4.89% | +6.69% | +64.90% | 487M | ||
| -1.82% | +20.13% | -23.27% | -53.48% | 448M | ||
| -0.36% | +10.38% | +2.15% | -32.74% | 414M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 369M | ||
| +4.20% | +6.72% | -1.72% | -35.38% | 361M | ||
| Average | +0.75% | +5.19% | -2.74% | +3.94% | ||
| Weighted average by Cap. | +0.12% | +2.20% | +2.16% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740c4861a0ee93cf1619af1f543e258.HhstkpbLYkN9Dskv3xXh0wZptpsuxFUYfXCmCLwlZHc.J3JK46eNGDUbXKpFvVa3n0wrheF98C1fMCDLOM1OVU5ycFzX-P0ICzh68Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.55 | 414,874 | 1,748,155 |
| 03:59:59 pm | 20.56 | 352 | 1,333,281 |
| 03:59:59 pm | 20.56 | 100 | 1,332,929 |
| 03:59:59 pm | 20.56 | 500 | 1,332,829 |
| 03:59:59 pm | 20.56 | 1,200 | 1,332,329 |
| 03:59:59 pm | 20.56 | 352 | 1,331,129 |
| 03:59:59 pm | 20.56 | 500 | 1,330,777 |
| 03:59:59 pm | 20.56 | 248 | 1,330,277 |
| 03:59:59 pm | 20.56 | 200 | 1,330,029 |
| 03:59:59 pm | 20.56 | 100 | 1,329,829 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
