|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 USD | -2.36% |
|
-2.30% | -13.98% |
| Jun. 04 | Norton Announces External Beta Launch of Norton Family Assistant | CI |
| May. 21 | Tranche Update on Gen Digital Inc.'s Equity Buyback Plan announced on May 9, 2024. | CI |
Quotes 5-day view: Gen Digital Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 24.32 $ | 24.41 $ | 24.57 $ | 23.92 $ | 23.38 $ |
| Volume | 4,831,385 | 4,718,617 | 4,905,153 | 5,979,439 | 656,083 |
| Change | +1.59% | +0.37% | +0.66% | -2.63% | -2.36% |
| Opening | 23.97 $ | 24.54 $ | 24.34 $ | 24.11 $ | 23.87 $ |
| High | 24.33 $ | 24.91 $ | 25.12 $ | 24.76 $ | 23.90 $ |
| Low | 23.57 $ | 24.22 $ | 24.18 $ | 23.66 $ | 23.31 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.30% | ||
| Current month | -9.31% | ||
| 1 month | -3.90% | ||
| 3 months | +13.65% | ||
| 6 months | -15.53% | ||
| Current year | -13.98% | ||
| 1 year | -20.33% | ||
| 3 years | +25.89% | ||
| 5 years | -12.79% | ||
| 10 years | +14.26% |
Volumes
marketsDaily volume
656,083
Estimated daily volume
29,637,726
Avg. Volume 20 sessions
7,108,369
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
166,051,499.84
Record volume 1
180,633,200
Record volume 2
144,808,288
Record volume 3
142,948,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,413,229,956
Net sales (USD)
5,000,000,000
Number of employees
3,900
Sales / Employee (USD)
1,282,051
Free-Float
90.3 %
Free-Float capitalization (USD)
13,015,327,161
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
24.23
Moving average 20 days
25.3
Moving average 50 days
22.25
Moving average 100 days
22.14
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
46.89
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -2.30% | -20.33% | +25.89% | 14.41B | |
| +0.22% | -0.94% | +38.61% | +129.23% | 230B | |
| -0.69% | -4.18% | +36.57% | +335.69% | 174B | |
| +0.19% | -3.23% | +39.23% | +95.88% | 106B | |
| -2.13% | -6.68% | -23.51% | - | 14.25B | |
| -1.57% | -4.32% | -46.06% | -8.30% | 12.68B | |
| +0.91% | -9.29% | -43.01% | - | 7.49B | |
| +2.67% | +0.62% | +12.52% | -19.91% | 6.41B | |
| -3.77% | -6.79% | +104.40% | +78.70% | 5.21B | |
| -0.86% | -3.95% | -35.35% | +22.95% | 3.8B | |
| Average | -0.66% | +0.27% | +6.31% | +82.52% | 57.37B | |
| Weighted average by Cap. | -0.28% | +4.93% | +31.96% | +179.09% |
Historical Quotes: Gen Digital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb57143670f4ad445.UPQ2rpKbRBqQs4JudeaV9oHrORJHF8gEMYBDSPiE_J8.PrFMlsPrBi_BxsgeMLz-kbinf0osL-VUQrcqMYnjmd1mm1_qw-sCeaHZyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:36 am | 23.38 | 100 | 604,090 |
| 09:38:36 am | 23.38 | 100 | 603,990 |
| 09:38:36 am | 23.38 | 100 | 603,890 |
| 09:38:35 am | 23.38 | 100 | 603,790 |
| 09:38:35 am | 23.39 | 100 | 603,690 |
| 09:38:27 am | 23.40 | 100 | 603,590 |
| 09:38:21 am | 23.39 | 100 | 603,490 |
| 09:38:21 am | 23.39 | 264 | 603,390 |
| 09:38:21 am | 23.39 | 100 | 603,126 |
| 09:38:21 am | 23.40 | 300 | 603,026 |
Course Extremes
| 1 week | 23.31 |  | 25.12 |
| 1 month | 23.31 | | 27.81 |
| Current year | 17.78 | | 27.81 |
| 1 year | 17.78 | | 32.22 |
| 3 years | 16.38 | | 32.22 |
| 5 years | 15.45 | | 32.22 |
| 10 years | 15.12 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | -0.69% | ||
| 2024 | +19.98% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- GEN Stock
- Quotes Gen Digital Inc.
Select your edition
All financial news and data tailored to specific country editions
