GENERAL MOTORS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.2 MXN | -1.96% |
|
+10.13% | +28.42% |
| 12:06am | Granholm calls higher US tariffs on Chinese vehicle crucial for automakers | RE |
| Jun. 04 | General Motors Insider Sold Shares Worth $714,465, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 715.64 $ | 719.21 $ | 749.77 $ | 811.03 $ | 795.17 $ |
| Volume | 4 454 | 103 | 45 | 760 | 173 |
| Change | -0.88% | +0.50% | +4.25% | +8.17% | -1.96% |
| Opening | 715.64 | 716.00 | 749.77 | 763.00 | 810.00 |
| High | 715.64 | 736.10 | 749.77 | 812.00 | 823.40 |
| Low | 715.64 | 716.00 | 749.77 | 763.00 | 795.17 |
Performance
| 1 day | -1.96% | ||
| 1 week | +10.13% | ||
| Current month | +6.06% | ||
| 1 month | +4.63% | ||
| 3 months | +15.41% | ||
| 6 months | +36.87% | ||
| Current year | +28.42% | ||
| 1 year | +34.00% | ||
| 3 years | -36.97% | ||
| 5 years | +21.59% | ||
| 10 years | +68.29% |
Volumes
marketsDaily volume
173
Avg. Volume 20 sessions
590
Avg. Volume 20 sessions MXN
469 150.30
Avg. Volume 20 sessions USD
26 361.56
Record volume 1
664 324
Record volume 2
643 022
Record volume 3
512 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
51 614 271 137
Capitalization (USD)
51 614 271 137
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.68 %
Free-Float capitalization (MXN)
2 892 488 448
Free-Float capitalization (USD)
51 474 724 419
Average Daily Capital Traded
0%
Highs and lows
1 week
716.00
823.40
1 month
715.00823.40
Current year
590.00823.40
1 year
469.98823.40
3 years
469.981 363.00
5 years
370.001 363.00
10 years
370.001 363.00
Indicators
Moving average 5 days
758.16
Moving average 20 days
755.03
Moving average 50 days
736.50
Moving average 100 days
688.58
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
66.05
RSI 14 days
62.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +10.13% | +28.42% | +34.00% | 51.61B | ||
| -2.55% | -5.16% | +24.11% | +58.49% | 287B | ||
| -1.21% | -1.28% | +4.76% | -9.29% | 71.61B | ||
| -0.74% | -7.46% | +2.06% | -6.12% | 67.02B | ||
| -1.31% | -1.88% | -8.67% | -13.30% | 63.05B | ||
| -3.10% | -3.79% | +14.19% | +20.00% | 53.75B | ||
| -1.31% | +3.00% | -1.31% | -2.91% | 48.03B | ||
| -2.26% | -2.26% | +27.27% | +29.82% | 40.87B | ||
| +0.19% | -3.78% | +16.30% | +66.16% | 39.65B | ||
| +3.35% | +4.83% | +53.58% | +90.34% | 34.3B | ||
| +1.81% | -8.15% | +22.29% | +52.15% | 25.03B | ||
| -1.13% | -1.18% | +21.80% | +52.23% | 23.13B | ||
| -3.22% | +2.13% | +14.93% | +227.28% | 18.22B | ||
| -3.50% | -1.35% | +30.28% | +33.14% | 16.86B | ||
| -2.31% | +1.51% | +42.20% | +58.57% | 15.45B | ||
| -3.23% | -2.69% | -2.67% | -1.24% | 13.09B | ||
| Average | -1.29% | -1.71% | +18.10% | +43.08% | ||
| Weighted average by Cap. | -1.54% | -2.80% | +17.36% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | -4.74% | ||
| 2022 | -45.83% | ||
| 2021 | +44.75% | ||
| 2020 | +19.66% | ||
| 2019 | +5.03% | ||
| 2018 | -18.62% | ||
| 2017 | +12.34% | ||
| 2016 | +22.07% | ||
| 2015 | +13.97% | ||
| 2014 | +0.03% |
- Stock Market
- Equities
- GM Stock
- GM * Stock
- Quotes General Motors Company
