Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
45.31 USD | +2.70% | -2.24% | +21.81% |
01:30pm | India's Modi plans post-election reforms to rival Chinese manufacturing | RE |
04:00am | India's Modi plans post-election reforms to rival Chinese manufacturing | RE |
Quotes 5-day view
End-of-day quote Lima2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 43.07 $ | 43.07 $ | 43.07 $ | 44.12 $ | 44.12 $ |
Volume | 115 | 0 | 0 | 1 103 | 1 103 |
Change | -4.56% | 0.00% | 0.00% | +2.44% | +2.70% |
Opening | 43.07 | 43.07 | 43.07 | 44.12 | 44.12 |
High | 43.07 | 43.07 | 43.07 | 44.12 | 44.12 |
Low | 43.07 | 43.07 | 43.07 | 44.12 | 44.12 |
Performance
1 day | +2.66% | ||
1 week | -2.24% | ||
1 month | -2.24% | ||
3 months | +7.74% | ||
6 months | +56.68% | ||
Current year | +21.81% | ||
1 year | +31.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | -2.24% | +21.81% | +31.35% | 51.31B | ||
-1.76% | -1.53% | +28.97% | +66.26% | 291B | ||
-0.11% | +0.06% | +6.04% | -7.93% | 72.76B | ||
-0.04% | -4.53% | +2.82% | -6.19% | 67.67B | ||
+0.09% | -0.47% | -7.46% | -12.38% | 63.63B | ||
-0.23% | +1.82% | +20.43% | +30.62% | 54.27B | ||
-0.78% | +3.42% | -0.90% | -4.05% | 48.43B | ||
+3.00% | -1.07% | +21.74% | +77.41% | 40.52B | ||
+4.74% | -0.93% | +30.22% | +32.83% | 39.72B | ||
+1.48% | -0.73% | +34.91% | +62.86% | 26.17B | ||
+1.50% | +1.53% | +25.41% | +63.41% | 22.87B | ||
+1.75% | +7.59% | +18.75% | +238.15% | 18.49B | ||
-0.16% | +1.04% | +8.89% | -8.62% | 16.78B | ||
+1.54% | +7.08% | +37.43% | +46.16% | 16.75B | ||
+0.26% | +6.63% | +45.56% | +61.22% | 15.72B | ||
+1.97% | +3.06% | +2.74% | +8.35% | 12.93B | ||
Average | +0.92% | +1.10% | +18.59% | +42.47% | ||
Weighted average by Cap. | -0.04% | +0.24% | +18.89% | +39.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.81% | ||
2023 | +7.19% | ||
2022 | -41.23% | ||
2021 | +15.12% |
- Stock Market
- Equities
- GM Stock
- GM Stock
- Quotes General Motors Company