Stock CGEO GEORGIA CAPITAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Georgia Capital PLC

Equities

CGEO

GB00BF4HYV08

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
1,332 GBX +1.37% Intraday chart for Georgia Capital PLC +3.26% +30.33%
Apr. 08 Georgia Capital PLC Announces Change of Registered Office CI
Mar. 22 Tranche Update on Georgia Capital PLC's Equity Buyback Plan announced on October 31, 2023. CI

Quotes 5-day view

Delayed Quote London S.E.
Georgia Capital PLC(CGEO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1304 p 1314 p 1314 p 1332 p
Volume 17 690 46 787 12 876 28 571
Change +0.15% +0.77% 0.00% +1.37%
Opening 1,292.00 1,306.00 1,308.00 1,314.00
High 1,306.00 1,314.00 1,314.00 1,340.00
Low 1,292.00 1,292.00 1,304.00 1,314.00

Performance

1 day+1.37%
1 week+3.26%
Current month+0.45%
1 month+1.06%
3 months+24.25%
6 months+49.83%
Current year+30.33%
1 year+67.13%
3 years+129.66%
5 years+30.59%

Volumes

markets
Daily volume
23 236
Estimated daily volume
23 236
Avg. Volume 20 sessions
34 231
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
45 595 692.00
Avg. Volume 20 sessions USD
45 595 692.00
Record volume 1
2 089 741
Record volume 2
1 757 874
Record volume 3
1 737 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
inf
Capitalization (USD)
637 496 105
Net sales (GEL)
616 010 000
Net sales (USD)
0
Number of employees
19 815
Sales / Employee (GEL)
31 088
Sales / Employee (USD)
0
Free-Float
79.74 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
565 242 870
Average Daily Capital Traded
0%

Highs and lows

1 week
1 278.00
Extreme 1278
1 340.00
1 month
1 216.00
Extreme 1216
1 350.00
Current year
1 014.00
Extreme 1014
1 374.00
1 year
791.00
Extreme 791
1 374.00
3 years
430.00
Extreme 430
1 374.00
5 years
343.50
Extreme 343.5
1 374.00
10 years
343.50
Extreme 343.5
1 374.00

Indicators

Moving average 5 days
1 313.20
Moving average 20 days
1 307.40
Moving average 50 days
1 274.64
Moving average 100 days
1 166.47
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
55.65
RSI 14 days
55.32

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGIA CAPITAL PLC Stock Georgia Capital PLC
+1.37%+3.26%+30.33%+67.13% 637M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.17%+1.66%+5.95%+28.70%
Weighted average by Cap.+0.74%+1.51%+3.77%+33.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b901b38519e343.LsglVtF8phUEJBdxDun0zHvUUMSAg47rcE8P7j8cyoM.T_lnAOM64nRid3IjYrGGmTS1AKXs6uW0MjtijFEpjflFn0gRuBnoZW5zdA
DatePriceVolumeDaily volume
11:23:49 am 1,335 9 14,821
11:19:52 am 1,332 30 14,812
11:19:52 am 1,332 2 14,782
11:19:52 am 1,332 56 14,780
11:19:52 am 1,332 20 14,724
11:19:52 am 1,332 3 14,704
11:19:52 am 1,332 1 14,701
11:19:52 am 1,332 6 14,700
11:11:48 am 1,330 53 14,694

Chart Georgia Capital PLC

Chart Georgia Capital PLC
More charts

Monthly variations

Annual change

2024+30.33%
2023+40.00%
2022+2.38%
2021+32.04%
2020-41.43%
2019-9.70%
2018-8.32%
  1. Stock Market
  2. Equities
  3. CGEO Stock
  4. Quotes Georgia Capital PLC