Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Georgia Capital PLC    CGEO   GB00BF4HYV08

GEORGIA CAPITAL PLC

(CGEO)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/20 11:35:23 am
545 GBX   -1.09%
2020GEORGIA CAPITAL (CGEO) : A private equity play on Georgia
DJ
2020GEORGIA CAPITAL PLC : 3Q20 and 9M20 Results
BU
2020GEORGIA CAPITAL PLC : 1H20 Results
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 11:35:23
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
536(c) 544(c) 550(c) 551(c) 545 Last
+2.29% +1.49% +1.10% +0.18% -1.09% Change
31 696 58 288 15 583 3 621 37 162 Volume
524 550 544 565 550 Open
547.16 569 561 565 550 High
520.14 544 538 535 538 Low
Capitalization
Number of securities 47 903 785
Capitalization (GBX) 26 394 985 535
Capitalization (USD) 356 579 901
Volumes London Stock Exchange
Session volume 6 791
Avg. Volume 20 sessions 26 103
Volume ratio 0.26
Session exchange 3 667 140
Avg. Exchange 20 sessions 14 095 566
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +4.55%
Change as of January 1 +2.04%
1-year price change -35.10%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/07/2018) 1275
10-year Low (09/23/2020) 343.5
Indicators London Stock Exchange
STIM
RSI 14 days 59.81
MA20 533.70
MA50 502.48
MA100 442.69
MA20 / Price 1.17%
MA50 / Price 6.95%
MA100 / Price 18.02%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 545 -
11:29:53 am 545 12
11:29:53 am 545 5
11:29:52 am 545 3
11:29:52 am 545 1
11:29:26 am 544 5
11:26:53 am 543 1
11:26:53 am 543 3
11:26:53 am 542 5
11:25:22 am 541 118
11:23:33 am 540 500
11:22:21 am 541 426
11:10:17 am 540.98 1500
11:01:01 am 540 252
10:56:52 am 541 756
10:56:52 am 541 499
10:47:40 am 540 54
10:47:28 am 538 54
10:46:43 am 540 25
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GEORGIA CAPITAL PLC
Daily chart GEORGIA CAPITAL PLC
Duration : Period :
Georgia Capital PLC Technical Analysis Chart | MarketScreener
Full-screen chart