GFA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 JPY | -2.86% |
|
-11.60% | +5.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 482 ¥ | 465 ¥ | 455 ¥ | 442 ¥ |
| Volume | 71 700 | 67 300 | 73 900 | 39 200 |
| Change | -2.63% | -3.53% | -2.15% | -2.86% |
| Opening | 490.00 | 479.00 | 468.00 | 453.00 |
| High | 502.00 | 486.00 | 468.00 | 461.00 |
| Low | 476.00 | 465.00 | 449.00 | 442.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -11.60% | ||
| Current month | -22.32% | ||
| 1 month | -22.46% | ||
| 3 months | +13.33% | ||
| 6 months | -30.94% | ||
| Current year | +5.24% | ||
| 1 year | -46.75% | ||
| 3 years | -75.44% | ||
| 5 years | -86.10% | ||
| 10 years | -55.80% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
103 043
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
45 545 006.00
Avg. Volume 20 sessions USD
289 985.05
Record volume 1
1 813 330
Record volume 2
1 428 680
Record volume 3
1 238 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 803 298 414
Capitalization (USD)
24 215 601
Net sales (JPY)
2 353 000 000
Net sales (USD)
14 981 551
Number of employees
343
Sales / Employee (JPY)
6 860 058
Sales / Employee (USD)
43 678
Free-Float
83.27 %
Free-Float capitalization (JPY)
3 291 051 053
Free-Float capitalization (USD)
20 954 122
Average Daily Capital Traded
1.2%
Highs and lows
1 week
442.00
534.00
1 month
442.00571.00
Current year
350.00730.00
1 year
350.00900.00
3 years
350.002 300.00
5 years
350.003 650.00
10 years
350.0013 340.00
Indicators
Moving average 5 days
467.80
Moving average 20 days
509.00
Moving average 50 days
551.40
Moving average 100 days
485.72
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
34.75
RSI 14 days
38.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -11.60% | +5.24% | -46.75% | 24.22M | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.72% | -1.13% | +7.97% | +27.41% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ba30a65.CMDEbOocAPIG_qP3C3G9W7ZSPbY65IACZP9gftlxIPg.cpD2Wa9ScatVzMeaMgPeKI5_CPduse56Aa5RU6AjRchHhLQGtUs5omiJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 442 | 1,100 | 39,200 |
| 01:57:32 am | 445 | 100 | 38,100 |
| 01:57:00 am | 445 | 100 | 38,000 |
| 01:53:41 am | 443 | 100 | 37,900 |
| 01:49:22 am | 443 | 400 | 37,800 |
| 01:49:12 am | 444 | 200 | 37,400 |
| 01:49:11 am | 443 | 100 | 37,200 |
| 01:49:11 am | 443 | 600 | 37,100 |
| 01:47:51 am | 443 | 300 | 36,500 |
| 01:46:55 am | 443 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -63.16% | ||
| 2022 | -18.57% | ||
| 2021 | +16.67% | ||
| 2020 | -38.78% | ||
| 2019 | -10.50% | ||
| 2018 | -69.63% | ||
| 2017 | +117.82% | ||
| 2016 | +34.74% | ||
| 2015 | +21.82% | ||
| 2014 | +60.90% | ||
| 2013 | +77.61% | ||
| 2012 | +13.39% | ||
| 2011 | -7.11% | ||
| 2010 | -21.18% | ||
| 2009 | +9.44% | ||
| 2008 | -67.18% | ||
| 2007 | -72.05% | ||
| 2006 | -69.76% |
- Stock Market
- Equities
- 8783 Stock
- Quotes GFA Co., Ltd.
