GHANI VALUE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.89 PKR | +0.59% |
|
+1.87% | -23.80% |
| Mar. 08 | Ghani Value Glass Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Feb. 21 | Ghani Value Glass Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 40.5 ₨ | 40.25 ₨ | 40 ₨ | 40.65 ₨ | 40.89 ₨ |
| Volume | 17 000 | 4 000 | 9 500 | 14 000 | 5 000 |
| Change | +0.90% | -0.62% | -0.62% | +1.62% | +0.59% |
| Opening | 40.50 | 40.10 | 40.10 | 40.05 | 40.99 |
| High | 40.50 | 40.25 | 40.19 | 40.65 | 41.00 |
| Low | 40.05 | 40.01 | 39.65 | 39.60 | 40.51 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.87% | ||
| Current month | -2.50% | ||
| 1 month | -8.34% | ||
| 3 months | -14.81% | ||
| 6 months | -2.90% | ||
| Current year | -23.80% | ||
| 1 year | +25.85% | ||
| 3 years | +62.53% | ||
| 5 years | +157.15% | ||
| 10 years | +392.98% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions PKR
703 308.00
Avg. Volume 20 sessions USD
2 528.39
Record volume 1
1 939 422
Record volume 2
1 287 906
Record volume 3
1 164 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
6 127 481 502
Capitalization (USD)
22 028 296
Net sales (PKR)
3 826 843 574
Net sales (USD)
13 757 503
Number of employees
504
Sales / Employee (PKR)
7 592 944
Sales / Employee (USD)
27 297
Free-Float
22.7 %
Free-Float capitalization (PKR)
1 391 179 011
Free-Float capitalization (USD)
5 001 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.60
41.00
1 month
38.5044.00
Current year
38.5053.50
1 year
31.2854.97
3 years
20.2254.97
5 years
12.5154.97
10 years
6.0854.97
Indicators
Moving average 5 days
40.46
Moving average 20 days
41.20
Moving average 50 days
43.06
Moving average 100 days
45.10
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
46.71
RSI 14 days
43.64
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.87% | -23.80% | +25.85% | 22.03M | ||
| +1.34% | -2.07% | +21.95% | +23.35% | 63.08B | ||
| +0.03% | -4.81% | +43.14% | +34.92% | 36.23B | ||
| +2.29% | +3.25% | +50.24% | - | 10.75B | ||
| -0.36% | -2.35% | -0.80% | +16.65% | 6.7B | ||
| -1.16% | -2.63% | +6.06% | +6.44% | 6.19B | ||
| 0.00% | -1.28% | +0.98% | +64.90% | 5.03B | ||
| -1.26% | -1.20% | +7.28% | +4.02% | 4.78B | ||
| +0.13% | -3.08% | -9.45% | -7.09% | 3.26B | ||
| +0.15% | +0.29% | +15.75% | +24.77% | 2.69B | ||
| 0.00% | +3.38% | -3.34% | +31.60% | 2.5B | ||
| +1.20% | -3.77% | -13.27% | +6.65% | 2.49B | ||
| -0.71% | -6.29% | -11.71% | -39.23% | 2.44B | ||
| -0.51% | -2.42% | +16.80% | - | 2.35B | ||
| -2.37% | -9.80% | +55.98% | +33.20% | 1.54B | ||
| -1.22% | -0.74% | -4.55% | -19.48% | 1.31B | ||
| Average | -0.12% | -1.62% | +9.45% | +14.75% | ||
| Weighted average by Cap. | +0.60% | -0.61% | +23.92% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | +110.20% | ||
| 2022 | +12.71% | ||
| 2021 | +21.23% | ||
| 2020 | -3.83% | ||
| 2019 | +56.13% | ||
| 2018 | +44.68% | ||
| 2017 | -10.27% | ||
| 2016 | +21.86% | ||
| 2015 | +1.67% | ||
| 2014 | +12.15% | ||
| 2013 | -13.73% | ||
| 2012 | +6.31% | ||
| 2011 | -37.50% | ||
| 2010 | +85.43% | ||
| 2009 | -79.32% | ||
| 2008 | +563.64% | ||
| 2007 | +0.92% | ||
| 2006 | -9.17% | ||
| 2005 | -28.36% | ||
| 2004 | +204.55% | ||
| 2003 | +10.00% | ||
| 2002 | +66.67% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- GVGL Stock
- Quotes Ghani Value Glass Limited
