GHITHA HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 AED | +1.44% |
|
-0.28% | -17.04% |
| Apr. 03 | Ghitha Holding Unit to Acquire Stakes in Four Companies | MT |
| Mar. 10 | Ghitha Holding Unit Buys Additional Stake in Al Ain Farms for Livestock Production for AED61 Million | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35 AED | 35.02 AED | 34.32 AED | 34.66 AED | 35.16 AED |
| Volume | 391 868 | 434 193 | 492 739 | 486 856 | 485 235 |
| Change | -0.74% | +0.06% | -2.00% | +0.99% | +1.44% |
| Opening | 35.38 | 35.00 | 35.02 | 35.60 | 35.2 |
| High | 36.24 | 35.98 | 35.30 | 35.60 | 35.2 |
| Low | 35.00 | 35.00 | 34.32 | 34.60 | 35 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.28% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -7.76% | ||
| 6 months | -9.85% | ||
| Current year | -17.04% | ||
| 1 year | -16.29% | ||
| 3 years | +251.60% |
Volumes
marketsDaily volume
485 235
Estimated daily volume
545 402
Avg. Volume 20 sessions
475 692
Daily volume ratio
1.15
Avg. Volume 20 sessions AED
16 725 330.72
Avg. Volume 20 sessions USD
4 554 458.08
Record volume 1
8 337 596
Record volume 2
3 651 860
Record volume 3
2 356 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
8 371 573 492
Capitalization (USD)
2 279 654 806
Net sales (AED)
4 566 913 000
Net sales (USD)
1 243 611 512
Free-Float
16.48 %
Free-Float capitalization (AED)
1 379 719 027
Free-Float capitalization (USD)
375 709 909
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34.32
36.24
1 month
34.3237.96
Current year
33.5244.40
1 year
33.5248.72
3 years
7.95123.00
5 years
3.00123.00
10 years
3.00123.00
Indicators
Moving average 5 days
34.85
Moving average 20 days
36.68
Moving average 50 days
36.80
Moving average 100 days
38.19
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
34.01
RSI 14 days
38.43
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.28% | -17.04% | -16.29% | 2.28B | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.68% | +2.10% | +8.36% | -10.29% | 28.47B | ||
| +0.79% | -0.06% | -14.41% | -18.15% | 25.16B | ||
| +2.08% | +1.20% | +1.41% | +4.91% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| Average | +0.36% | +0.81% | +3.86% | +3.44% | ||
| Weighted average by Cap. | +0.05% | +1.08% | +11.47% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9a2cef.x3FNVHxw2K2b__CJvVJcFllyLvPr6fesVuZAh3Ej1Ho.lCV8NjUejcPsm7_99xsPIzcXcd6PhLyBHbZ3zhkWlTCYJx8LCBu519qlvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:48 am | 35.16 | 34 | 485,235 |
| 06:06:22 am | 35.16 | 48 | 485,201 |
| 06:02:43 am | 35.16 | 73 | 485,153 |
| 05:57:04 am | 35.16 | 63 | 485,080 |
| 05:45:42 am | 35.16 | 210 | 485,017 |
| 05:39:10 am | 35.16 | 17 | 484,807 |
| 05:36:48 am | 35.16 | 68 | 484,790 |
| 05:32:58 am | 35.16 | 57 | 484,722 |
| 05:28:55 am | 35.16 | 60 | 484,665 |
| 05:28:55 am | 35 | 2,279 | 484,605 |
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | -41.95% | ||
| 2022 | +165.45% | ||
| 2021 | +161.90% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- GHITHA Stock
- Quotes Ghitha Holding
