Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 101.60 PLN | -0.39% |
|
+7.40% | +56.31% |
Stock exchange
Warsaw S.E.
GPW 101.60 zł
-0.39%
13.11M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 101.60PLN | -0.39% | 13.11M zł | ||
Deutsche Boerse AG
| WSX | 23.74EUR | +2.50% | 46.93K € | |
|
Boerse Muenchen
| WSX | 24.50EUR | +5.51% | 13.72K € | |
|
Börse Stuttgart
| WSX | 24.10EUR | +4.69% | 10.12K € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | PLN 101.30 | PLN 101.20 | PLN 102.00 | PLN 101.60 | PLN 106.40 |
| Volume | 110,426 | 82,615 | 67,074 | 80,062 | 129,083 |
| Change | +4.22% | -0.10% | +0.79% | -0.39% | +4.72% |
| Opening | PLN 97.20 | PLN 101.20 | PLN 101.10 | PLN 102.00 | PLN 101.60 |
| High | PLN 101.30 | PLN 101.50 | PLN 102.80 | PLN 102.20 | PLN 106.70 |
| Low | PLN 97.05 | PLN 100.00 | PLN 100.50 | PLN 100.00 | PLN 101.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | +7.40% | ||
| Current month | +2.99% | ||
| 1 month | +12.89% | ||
| 3 months | -4.78% | ||
| 6 months | +28.28% | ||
| Current year | +56.31% | ||
| 1 year | +82.41% | ||
| 3 years | +172.53% | ||
| 5 years | +137.27% | ||
| 10 years | +176.69% |
Volumes
marketsDaily volume
129,083
Estimated daily volume
129,083
Avg. Volume 20 sessions
76,320
Daily volume ratio
1.69
Avg. Volume 20 sessions PLN
7,754,112
Avg. Volume 20 sessions USD
1,996,319.4
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,246,746,550
Market Cap (USD)
1,093,704,847
Net sales (PLN)
551,879,000
Net sales (USD)
142,130,624
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
240,492
Free-Float
64.99%
Free-Float capitalization (PLN)
2,759,852,037
Free-Float capitalization (USD)
710,770,825
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
99.26
Moving average 20 days
98.5
Moving average 50 days
97.98
Moving average 100 days
95.69
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
63.4
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +7.40% | +82.41% | +172.53% | 1.09B | |
| +1.52% | +6.31% | +9.59% | +33.95% | 104B | |
| +1.99% | +4.00% | +2.60% | +46.30% | 88.93B | |
| +1.31% | +5.78% | +37.31% | +94.90% | 61.7B | |
| +0.86% | -0.11% | -12.44% | +28.11% | 59.82B | |
| +0.97% | +3.52% | -0.25% | +6.77% | 55.26B | |
| +0.50% | +1.73% | +4.85% | +90.34% | 52.26B | |
| -1.38% | +1.44% | - | - | 46.35B | |
| +1.33% | +3.47% | +5.16% | +36.46% | 23.63B | |
| +48.34% | -5.31% | +75.48% | +88.33% | 22.03B | |
| Average | +5.50% | +2.36% | +22.75% | +66.41% | 51.52B | |
| Weighted average by Cap. | +3.05% | +2.56% | +10.46% | +49.66% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89d52ff78809.LEpKwhK7DzfZVKvYFWg3WPyCDxI_4h7poTWJSH3pRW8.ZnMdlHfiPwS6PZrqRF5UbJXlTWIMinSm8VrYHEiPKxxoBiyHWJZOR7Mt_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:41 am | 106.40 | 183 | 138,902 |
| 10:59:41 am | 106.40 | 185 | 138,719 |
| 10:59:41 am | 106.40 | 36 | 138,534 |
| 10:59:41 am | 106.40 | 16 | 138,498 |
| 10:59:41 am | 106.40 | 42 | 138,482 |
| 10:59:41 am | 106.40 | 33 | 138,440 |
| 10:59:41 am | 106.40 | 20 | 138,407 |
| 10:59:41 am | 106.40 | 50 | 138,387 |
| 10:59:41 am | 106.40 | 35 | 138,337 |
| 10:59:41 am | 106.40 | 336 | 138,302 |
Price Extremes
| 1 week | 97.05 |  | 106.7 |
| 1 month | 93.95 | | 106.7 |
| Current year | 65.3 | | 109 |
| 1 year | 54.9 | | 109 |
| 3 years | 37.64 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +63.69% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
