Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.25 PLN | +0.71% |
|
+7.53% | +52.69% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | PLN 95.75 | PLN 98.20 | PLN 97.50 | PLN 98.55 | PLN 99.25 |
| Volume | 81,724 | 79,965 | 65,311 | 75,264 | 168,388 |
| Change | +0.47% | +2.56% | -0.71% | +1.08% | +0.71% |
| Opening | PLN 95.25 | PLN 96.00 | PLN 98.50 | PLN 97.55 | PLN 98.75 |
| High | PLN 95.90 | PLN 98.20 | PLN 98.80 | PLN 98.80 | PLN 101.50 |
| Low | PLN 93.65 | PLN 95.20 | PLN 96.60 | PLN 96.05 | PLN 97.55 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.53% | ||
| Current month | +11.77% | ||
| 1 month | +19.87% | ||
| 3 months | +31.20% | ||
| 6 months | +47.69% | ||
| Current year | +52.69% | ||
| 1 year | +87.44% | ||
| 3 years | +152.42% | ||
| 5 years | +106.77% | ||
| 10 years | +201.76% |
Volumes
marketsDaily volume
168,388
Estimated daily volume
168,388
Avg. Volume 20 sessions
75,740
Daily volume ratio
2.22
Avg. Volume 20 sessions PLN
7,517,195
Avg. Volume 20 sessions USD
1,983,479.56
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,141,480,405
Market Cap (USD)
1,093,575,666
Net sales (PLN)
551,879,000
Net sales (USD)
145,726,017
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
236,568
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,691,442,259
Free-Float capitalization (USD)
710,686,874
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
97.06
Moving average 20 days
88.6
Moving average 50 days
83.9
Moving average 100 days
80.6
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
83.64
RSI 14 days
79.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +7.53% | +87.44% | +152.42% | 1.09B | |
| -1.38% | +1.31% | -13.04% | +32.22% | 88.08B | |
| -2.73% | -5.52% | -28.91% | +47.80% | 21.26B | |
| +1.78% | -3.51% | +53.64% | +1,513.95% | 15.93B | |
| -1.44% | +2.59% | +43.23% | +79.53% | 13.5B | |
| -0.26% | +2.09% | -23.66% | -11.12% | 7.29B | |
| +1.58% | -5.96% | +63.92% | +772.26% | 7.3B | |
| -1.26% | -0.67% | -28.44% | -33.98% | 4.31B | |
| +2.70% | +5.26% | - | - | 3.97B | |
| -0.67% | -1.33% | -14.94% | -5.73% | 3.24B | |
| Average | -0.10% | +1.51% | +15.47% | +283.04% | 16.6B | |
| Weighted average by Cap. | -0.95% | +4.41% | -0.65% | +213.57% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5481de49573405b8a11f.U-vZX5o5zRlhh9PPGxKA2m_LC4YIEESt6SVIlcx59lo.Z4-aLfRU-mwF5uSOSnHKrhyNM7FfRRf3nWoY8YFMvT82moAxw0iFVFHTtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:28 am | 99.25 | 23 | 168,388 |
| 11:00:01 am | 99.25 | 2 | 168,365 |
| 11:00:01 am | 99.25 | 2 | 168,363 |
| 11:00:01 am | 99.25 | 3 | 168,361 |
| 11:00:01 am | 99.25 | 27 | 168,358 |
| 11:00:01 am | 99.25 | 61 | 168,331 |
| 11:00:01 am | 99.25 | 129 | 168,270 |
| 11:00:01 am | 99.25 | 4 | 168,141 |
| 11:00:01 am | 99.25 | 3 | 168,137 |
| 11:00:01 am | 99.25 | 3 | 168,134 |
Course Extremes
| 1 week | 93.65 |  | 101.5 |
| 1 month | 82.7 | | 101.5 |
| Current year | 65.3 | | 101.5 |
| 1 year | 51.15 | | 101.5 |
| 3 years | 36.02 | | 101.5 |
| 5 years | 31.16 | | 101.5 |
| 10 years | 29.95 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +52.69% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
