Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:55:55 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 89.25 PLN | -2.57% |
|
-4.90% | +37.31% |
Stock exchange
Warsaw S.E.
GPW 89.25 zł
-2.57%
8.14M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 89.25PLN | -2.57% | 8.14M zł | ||
Boerse Muenchen
| WSX | 20.38EUR | -3.41% | 23.05K € | |
|
Börse Stuttgart
| WSX | 20.36EUR | -2.40% | 5.5K € | |
|
Deutsche Boerse AG
| WSX | 20.70EUR | -3.27% | 2.48K € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PLN 91.80 | PLN 92.90 | PLN 91.60 | PLN 91.60 | PLN 89.25 |
| Volume | 114,129 | 109,577 | 117,672 | 74,141 | 91,154 |
| Change | -2.18% | +1.20% | -1.40% | 0.00% | -2.57% |
| Opening | PLN 94.20 | PLN 92.10 | PLN 92.90 | PLN 91.55 | PLN 92.20 |
| High | PLN 94.45 | PLN 94.25 | PLN 93.00 | PLN 92.40 | PLN 92.20 |
| Low | PLN 91.00 | PLN 90.80 | PLN 90.65 | PLN 90.90 | PLN 88.75 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.36% | ||
| Current month | -8.51% | ||
| 1 month | -16.28% | ||
| 3 months | +6.25% | ||
| 6 months | +13.55% | ||
| Current year | +37.31% | ||
| 1 year | +55.76% | ||
| 3 years | +139.66% | ||
| 5 years | +105.55% | ||
| 10 years | +145.87% |
Volumes
marketsDaily volume
91,154
Estimated daily volume
91,154
Avg. Volume 20 sessions
150,277
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
13,412,222.25
Avg. Volume 20 sessions USD
3,600,497.65
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
3,850,633,077
Market Cap (USD)
1,033,698,599
Net sales (PLN)
551,879,000
Net sales (USD)
148,151,366
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
250,679
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,502,428,015
Free-Float capitalization (USD)
671,774,298
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
92.35
Moving average 20 days
97.58
Moving average 50 days
100.08
Moving average 100 days
91.37
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+2.37%
RSI 9 days
26.73
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -5.36% | +55.76% | +139.66% | 1.03B | |
| +0.54% | -2.31% | +6.01% | +34.42% | 98.55B | |
| -1.01% | -3.70% | -14.40% | +17.65% | 21.62B | |
| -0.70% | +3.10% | +42.66% | +69.88% | 14.74B | |
| +2.36% | +2.36% | +49.31% | +666.51% | 14.1B | |
| -0.73% | +3.34% | +114.99% | +806.17% | 8.8B | |
| -0.98% | -1.08% | -10.03% | -0.65% | 7.74B | |
| -2.52% | -2.90% | +12.66% | - | 4.22B | |
| -0.39% | -0.62% | -24.31% | -33.25% | 4.1B | |
| 0.00% | 0.00% | -13.50% | -11.88% | 3.07B | |
| Average | -0.60% | +0.01% | +21.91% | +187.61% | 17.8B | |
| Weighted average by Cap. | +0.14% | -0.47% | +14.10% | +122.38% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0fc3452242d8588edfeeed.Fv78-KyN2JHpO0YjLYioyXdLal5rrd2bl-ZxCsl1XQU.X4qVn_vFm9ywfyNLGsfi8BksPRsAxI3z9MsSRp0xHHxbqK-rxfiC8t1kMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:02 am | 89.25 | 239 | 91,154 |
| 11:00:02 am | 89.25 | 61 | 90,915 |
| 11:00:01 am | 89.25 | 35 | 90,854 |
| 11:00:01 am | 89.25 | 119 | 90,819 |
| 11:00:01 am | 89.25 | 295 | 90,700 |
| 11:00:01 am | 89.25 | 115 | 90,405 |
| 11:00:01 am | 89.25 | 233 | 90,290 |
| 11:00:01 am | 89.25 | 38 | 90,057 |
| 11:00:01 am | 89.25 | 101 | 90,019 |
| 11:00:01 am | 89.25 | 22 | 89,918 |
Price Extremes
| 1 week | 88.75 |  | 94.45 |
| 1 month | 88.75 | | 106.2 |
| Current year | 65.3 | | 109 |
| 1 year | 54.2 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +37.31% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
