Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.10 PLN | +0.56% |
|
+4.04% | +52.54% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | PLN 95.75 | PLN 98.20 | PLN 97.50 | PLN 98.55 | PLN 99.10 |
| Volume | 81,724 | 79,965 | 65,311 | 75,264 | 150,542 |
| Change | +0.47% | +2.56% | -0.71% | +1.08% | +0.56% |
| Opening | PLN 95.25 | PLN 96.00 | PLN 98.50 | PLN 97.55 | PLN 98.75 |
| High | PLN 95.90 | PLN 98.20 | PLN 98.80 | PLN 98.80 | PLN 101.50 |
| Low | PLN 93.65 | PLN 95.20 | PLN 96.60 | PLN 96.05 | PLN 97.55 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.04% | ||
| Current month | +11.66% | ||
| 1 month | +19.10% | ||
| 3 months | +29.10% | ||
| 6 months | +47.54% | ||
| Current year | +52.54% | ||
| 1 year | +84.47% | ||
| 3 years | +155.67% | ||
| 5 years | +106.56% | ||
| 10 years | +199.00% |
Volumes
marketsDaily volume
150,542
Estimated daily volume
167,052
Avg. Volume 20 sessions
75,740
Daily volume ratio
2.21
Avg. Volume 20 sessions PLN
7,505,834
Avg. Volume 20 sessions USD
1,987,905.12
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,136,340,599
Market Cap (USD)
1,093,575,666
Net sales (PLN)
551,879,000
Net sales (USD)
145,907,096
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
236,862
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,688,102,031
Free-Float capitalization (USD)
710,686,874
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
97.06
Moving average 20 days
88.6
Moving average 50 days
83.9
Moving average 100 days
80.6
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
83.64
RSI 14 days
79.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +4.04% | +84.47% | +155.67% | 1.09B | |
| -2.68% | +0.19% | -14.00% | +30.75% | 88.08B | |
| -2.49% | -4.74% | -28.33% | +49.02% | 21.26B | |
| +1.78% | -0.76% | +50.79% | +1,541.10% | 15.93B | |
| -1.44% | -0.12% | +41.80% | +81.41% | 13.5B | |
| -0.26% | +3.75% | -23.84% | -10.54% | 7.29B | |
| +1.58% | -4.71% | +64.97% | +783.38% | 7.3B | |
| -1.26% | +0.23% | -27.47% | -32.91% | 4.31B | |
| +0.23% | +3.60% | - | - | 3.97B | |
| -0.67% | 0.00% | -18.23% | -5.73% | 3.24B | |
| Average | -0.38% | +1.51% | +14.46% | +288.02% | 16.6B | |
| Weighted average by Cap. | -1.51% | +4.41% | -1.52% | +216.34% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc19e5382d7af1bd36d6cc788245.uyYHHhjuiD_x1zfON4Sptw7ezh1uVOc29Ul7c_yAc8c.iGpjZ3ak30a4n123Z_z73Env_UgiHo1ppR0PGLKyFoXOYWFLVqTbfYWkbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:24 am | 99.10 | 39 | 150,542 |
| 10:15:24 am | 99.10 | 59 | 150,503 |
| 10:15:24 am | 99.10 | 77 | 150,444 |
| 10:15:24 am | 99.10 | 25 | 150,367 |
| 10:15:24 am | 99.10 | 2 | 150,342 |
| 10:15:24 am | 99.10 | 29 | 150,340 |
| 10:15:24 am | 99.10 | 11 | 150,311 |
| 10:15:24 am | 99.10 | 2 | 150,300 |
| 10:15:24 am | 99.10 | 201 | 150,298 |
| 10:15:24 am | 99.10 | 27 | 150,097 |
Course Extremes
| 1 week | 93.65 |  | 101.5 |
| 1 month | 82.7 | | 101.5 |
| Current year | 65.3 | | 101.5 |
| 1 year | 51.15 | | 101.5 |
| 3 years | 36.02 | | 101.5 |
| 5 years | 31.16 | | 101.5 |
| 10 years | 29.95 | | 101.5 |
Monthly variations
Annual variations
| 2026 | +51.62% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
