Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.95 PLN | +2.30% |
|
+12.99% | +50.54% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | PLN 88.80 | PLN 92.30 | PLN 95.30 | PLN 95.75 | PLN 97.95 |
| Volume | 80,698 | 83,625 | 92,748 | 81,724 | 45,421 |
| Change | +2.54% | +3.94% | +3.25% | +0.47% | +2.30% |
| Opening | PLN 87.45 | PLN 89.40 | PLN 92.30 | PLN 95.25 | PLN 96.00 |
| High | PLN 89.45 | PLN 92.45 | PLN 95.45 | PLN 95.90 | PLN 97.95 |
| Low | PLN 87.00 | PLN 89.10 | PLN 92.30 | PLN 93.65 | PLN 95.20 |
Performance
| 1 day | +2.19% | ||
| 1 week | +12.99% | ||
| Current month | +10.19% | ||
| 1 month | +18.18% | ||
| 3 months | +33.04% | ||
| 6 months | +45.07% | ||
| Current year | +50.54% | ||
| 1 year | +87.27% | ||
| 3 years | +150.38% | ||
| 5 years | +103.26% | ||
| 10 years | +208.09% |
Volumes
marketsDaily volume
45,421
Estimated daily volume
64,030
Avg. Volume 20 sessions
73,849
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
7,233,509.55
Avg. Volume 20 sessions USD
1,925,726.61
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,018,819,001
Market Cap (USD)
1,071,856,564
Net sales (PLN)
551,879,000
Net sales (USD)
147,191,284
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
238,947
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,611,727,748
Free-Float capitalization (USD)
696,572,184
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
91.75
Moving average 20 days
86.44
Moving average 50 days
82.73
Moving average 100 days
79.88
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
85.6
RSI 14 days
79.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +12.99% | +87.27% | +150.38% | 1.07B | |
| +2.42% | +7.06% | -14.49% | +28.69% | 85.73B | |
| +1.28% | +9.91% | -26.04% | +56.31% | 21.89B | |
| -0.36% | -1.48% | +44.25% | +1,517.02% | 16.35B | |
| +0.46% | +7.46% | +48.01% | +83.53% | 13.89B | |
| -3.23% | -6.57% | +55.67% | +736.02% | 7.54B | |
| +2.08% | -0.81% | -25.29% | -15.18% | 6.93B | |
| 0.00% | +0.45% | -25.96% | -33.78% | 4.27B | |
| +4.58% | +7.70% | - | - | 3.88B | |
| +2.68% | +2.68% | -13.07% | -4.38% | 3.24B | |
| Average | +1.05% | +4.33% | +14.48% | +279.85% | 16.48B | |
| Weighted average by Cap. | +0.74% | +5.15% | -1.48% | +218.12% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69447653fc9bbd6.Dj2lrgnRacEfUxv9Sqzc776ySjvaHtDIKaQr64LE7YU.PnfXy2-lMZJSZHGNIMmqgdP3EAu0T-aEGfYfvcGW3719d-TlPuQgkkwbXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:15 am | 97.95 | 8 | 45,421 |
| 08:39:15 am | 97.95 | 19 | 45,413 |
| 08:39:15 am | 97.90 | 46 | 45,394 |
| 08:39:15 am | 97.90 | 200 | 45,348 |
| 08:39:15 am | 97.90 | 60 | 45,148 |
| 08:38:59 am | 97.85 | 65 | 45,088 |
| 08:38:59 am | 97.85 | 15 | 45,023 |
| 08:38:59 am | 97.85 | 37 | 45,008 |
| 08:38:59 am | 97.85 | 101 | 44,971 |
| 08:38:59 am | 97.85 | 9 | 44,870 |
Course Extremes
| 1 week | 87 |  | 97.95 |
| 1 month | 80.3 | | 97.95 |
| Current year | 65.3 | | 97.95 |
| 1 year | 51.15 | | 97.95 |
| 3 years | 36.02 | | 97.95 |
| 5 years | 31.16 | | 97.95 |
| 10 years | 29.95 | | 97.95 |
Monthly variations
Annual variations
| 2026 | +47.31% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
