Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.50 PLN | -0.71% |
|
+9.80% | +50.00% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | PLN 92.30 | PLN 95.30 | PLN 95.75 | PLN 98.20 | PLN 97.50 |
| Volume | 83,625 | 92,748 | 81,724 | 79,965 | 62,715 |
| Change | +3.94% | +3.25% | +0.47% | +2.56% | -0.71% |
| Opening | PLN 89.40 | PLN 92.30 | PLN 95.25 | PLN 96.00 | PLN 98.50 |
| High | PLN 92.45 | PLN 95.45 | PLN 95.90 | PLN 98.20 | PLN 98.80 |
| Low | PLN 89.10 | PLN 92.30 | PLN 93.65 | PLN 95.20 | PLN 96.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | +9.80% | ||
| Current month | +9.80% | ||
| 1 month | +17.75% | ||
| 3 months | +32.56% | ||
| 6 months | +44.55% | ||
| Current year | +50.00% | ||
| 1 year | +86.60% | ||
| 3 years | +147.97% | ||
| 5 years | +102.62% | ||
| 10 years | +197.89% |
Volumes
marketsDaily volume
62,715
Estimated daily volume
64,012
Avg. Volume 20 sessions
71,683
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
6,989,092.5
Avg. Volume 20 sessions USD
1,861,551.78
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,121,650,399
Market Cap (USD)
1,096,796,189
Net sales (PLN)
551,879,000
Net sales (USD)
146,858,352
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
238,406
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,678,555,245
Free-Float capitalization (USD)
712,779,809
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
94.07
Moving average 20 days
87.12
Moving average 50 days
83.09
Moving average 100 days
80.13
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
86.16
RSI 14 days
80.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +9.80% | +86.60% | +147.97% | 1.1B | |
| +2.62% | +8.89% | -14.90% | +32.16% | 85.07B | |
| -2.86% | -0.37% | -29.13% | +51.36% | 21.81B | |
| -3.14% | -4.71% | +39.72% | +1,462.09% | 16.26B | |
| -0.27% | +7.17% | +45.63% | +83.02% | 13.86B | |
| -2.93% | -6.84% | +51.10% | +727.73% | 7.28B | |
| +1.71% | +0.89% | -23.18% | -13.73% | 7.08B | |
| +1.05% | +1.97% | -26.53% | -32.01% | 4.27B | |
| +2.66% | +15.31% | - | - | 3.97B | |
| 0.00% | +4.79% | -13.07% | -2.55% | 3.33B | |
| Average | -0.20% | +4.51% | +12.92% | +272.89% | 16.4B | |
| Weighted average by Cap. | +0.66% | +4.81% | -2.99% | +212.42% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607635aa198bba4de9d.0ozWDsBPBxU0W462hntK0enVv3g7b5FZ761iCX6HL8I.msK3S5A9c3N4bOKPxywJmYKH-CIPHKYwsPtPeA22WpSW3oVqsz1icWdv5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:56 am | 97.50 | 21 | 62,715 |
| 10:49:47 am | 97.50 | 28 | 62,694 |
| 10:49:40 am | 97.50 | 82 | 62,666 |
| 10:49:36 am | 97.60 | 17 | 62,584 |
| 10:49:33 am | 97.60 | 24 | 62,567 |
| 10:49:10 am | 97.60 | 18 | 62,543 |
| 10:48:44 am | 97.60 | 1 | 62,525 |
| 10:48:30 am | 97.50 | 75 | 62,524 |
| 10:48:19 am | 97.50 | 2 | 62,449 |
| 10:48:15 am | 97.50 | 1 | 62,447 |
Course Extremes
| 1 week | 89.1 |  | 98.8 |
| 1 month | 80.3 | | 98.8 |
| Current year | 65.3 | | 98.8 |
| 1 year | 51.15 | | 98.8 |
| 3 years | 36.02 | | 98.8 |
| 5 years | 31.16 | | 98.8 |
| 10 years | 29.95 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
