Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.30 PLN | +3.94% |
|
+6.64% | +42.00% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | PLN 86.85 | PLN 87.50 | PLN 86.60 | PLN 88.80 | PLN 92.30 |
| Volume | 57,874 | 76,008 | 77,104 | 80,698 | 83,625 |
| Change | +0.35% | +0.75% | -1.03% | +2.54% | +3.94% |
| Opening | PLN 86.70 | PLN 87.00 | PLN 87.50 | PLN 87.45 | PLN 89.40 |
| High | PLN 87.35 | PLN 87.90 | PLN 88.60 | PLN 89.45 | PLN 92.45 |
| Low | PLN 85.90 | PLN 86.00 | PLN 86.60 | PLN 87.00 | PLN 89.10 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.64% | ||
| Current month | +3.94% | ||
| 1 month | +15.09% | ||
| 3 months | +27.40% | ||
| 6 months | +42.00% | ||
| Current year | +42.00% | ||
| 1 year | +80.98% | ||
| 3 years | +142.51% | ||
| 5 years | +91.73% | ||
| 10 years | +180.72% |
Volumes
marketsDaily volume
83,625
Estimated daily volume
83,625
Avg. Volume 20 sessions
80,450
Daily volume ratio
1.04
Avg. Volume 20 sessions PLN
7,425,535
Avg. Volume 20 sessions USD
1,968,412.8
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,730,481,443
Market Cap (USD)
990,542,323
Net sales (PLN)
551,879,000
Net sales (USD)
146,538,594
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
237,887
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,424,344,539
Free-Float capitalization (USD)
643,728,138
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
88.41
Moving average 20 days
85.8
Moving average 50 days
82.38
Moving average 100 days
79.42
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-13.95%
RSI 9 days
81.03
RSI 14 days
75.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +6.64% | +80.98% | +142.51% | 991M | |
| +4.61% | -0.29% | -16.13% | +24.67% | 80.02B | |
| +1.84% | +5.66% | -26.36% | +48.20% | 21.22B | |
| +2.03% | +1.48% | +42.12% | +1,844.34% | 16.68B | |
| +3.31% | +2.63% | +34.27% | +64.95% | 12.93B | |
| +4.40% | +4.27% | +63.46% | +887.07% | 7.65B | |
| -0.72% | +3.55% | -23.91% | -15.71% | 7.16B | |
| +1.28% | +0.15% | -23.86% | -28.80% | 4.23B | |
| +5.09% | +7.02% | - | - | 3.53B | |
| +2.74% | -1.96% | -9.64% | 0.00% | 3.18B | |
| Average | +2.67% | +3.63% | +13.44% | +329.69% | 15.76B | |
| Weighted average by Cap. | +3.32% | +3.64% | -2.86% | +268.00% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
801c6e77c34fb65f0862f71ea.GFvfyeAlYx3XamuLBnArL1jRsvep8FIlS4FYQWJjLuM.e2itvNAQE0uIOSHNQUcebRqJ-IHLogsdOeoid1YaaK9uLJGAsBMgeeQZMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 92.30 | 53 | 83,625 |
| 11:00:01 am | 92.30 | 17 | 83,572 |
| 11:00:01 am | 92.30 | 20 | 83,555 |
| 11:00:01 am | 92.30 | 73 | 83,535 |
| 11:00:01 am | 92.30 | 22 | 83,462 |
| 11:00:01 am | 92.30 | 19 | 83,440 |
| 11:00:01 am | 92.30 | 18 | 83,421 |
| 11:00:01 am | 92.30 | 15 | 83,403 |
| 11:00:01 am | 92.30 | 16 | 83,388 |
| 11:00:01 am | 92.30 | 14 | 83,372 |
Course Extremes
| 1 week | 86 |  | 92.45 |
| 1 month | 79.95 | | 92.45 |
| Current year | 65.3 | | 92.45 |
| 1 year | 51 | | 92.45 |
| 3 years | 36.02 | | 92.45 |
| 5 years | 31.16 | | 92.45 |
| 10 years | 29.95 | | 92.45 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
