Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.50 PLN | +0.75% |
|
+2.76% | +34.62% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | PLN 85.20 | PLN 85.70 | PLN 86.55 | PLN 86.85 | PLN 87.50 |
| Volume | 83,616 | 44,971 | 68,497 | 57,874 | 76,008 |
| Change | +0.06% | +0.59% | +0.99% | +0.35% | +0.75% |
| Opening | PLN 85.20 | PLN 85.20 | PLN 85.70 | PLN 86.70 | PLN 87.00 |
| High | PLN 85.60 | PLN 85.85 | PLN 87.00 | PLN 87.35 | PLN 87.90 |
| Low | PLN 83.95 | PLN 83.60 | PLN 84.00 | PLN 85.90 | PLN 86.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.76% | ||
| Current month | +7.10% | ||
| 1 month | +7.36% | ||
| 3 months | +26.81% | ||
| 6 months | +36.61% | ||
| Current year | +34.62% | ||
| 1 year | +72.58% | ||
| 3 years | +132.84% | ||
| 5 years | +79.45% | ||
| 10 years | +176.03% |
Volumes
marketsDaily volume
76,008
Estimated daily volume
76,008
Avg. Volume 20 sessions
85,325
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
7,465,937.5
Avg. Volume 20 sessions USD
1,985,297.3
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,672,550,000
Market Cap (USD)
977,053,847
Net sales (PLN)
551,879,000
Net sales (USD)
146,823,188
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
238,349
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,386,696,375
Free-Float capitalization (USD)
634,962,322
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
86.36
Moving average 20 days
84.19
Moving average 50 days
81.62
Moving average 100 days
78.91
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
67.47
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.76% | +72.58% | +132.84% | 977M | |
| -1.78% | -10.30% | -19.57% | +20.67% | 80.08B | |
| +2.21% | -6.00% | -35.47% | +36.61% | 19.92B | |
| +0.35% | -3.61% | +40.32% | +1,816.24% | 16.74B | |
| +1.07% | -5.85% | +38.93% | +57.90% | 12.79B | |
| -0.09% | -1.28% | +58.41% | +844.28% | 7.65B | |
| +2.37% | +2.13% | -23.80% | -15.44% | 6.94B | |
| -0.45% | -2.06% | -24.09% | -29.17% | 4.26B | |
| +3.21% | +0.72% | - | - | 3.6B | |
| 0.00% | -3.85% | -11.24% | -3.23% | 3.27B | |
| Average | +0.79% | -2.63% | +10.67% | +317.86% | 15.62B | |
| Weighted average by Cap. | -0.33% | -6.93% | -5.81% | +261.31% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7eecbfb9e7c07e37b0ad03e83a4d329.P2hAF9-7kPkXv9YPqIlDE1NFYDfmMIbg46JOhwwqa74.ChBxRZuOz79IkuFh9-cNZ2d1JgWwXL6Bpdh-9k58IvJrOnd4t8zxyG3O5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 87.50 | 2 | 76,008 |
| 11:00:01 am | 87.50 | 2 | 76,006 |
| 11:00:01 am | 87.50 | 2 | 76,004 |
| 11:00:01 am | 87.50 | 2 | 76,002 |
| 11:00:01 am | 87.50 | 1 | 76,000 |
| 11:00:01 am | 87.50 | 1 | 75,999 |
| 11:00:01 am | 87.50 | 4 | 75,998 |
| 11:00:01 am | 87.50 | 5 | 75,994 |
| 11:00:01 am | 87.50 | 5 | 75,989 |
| 11:00:01 am | 87.50 | 6 | 75,984 |
Course Extremes
| 1 week | 83.6 |  | 87.9 |
| 1 month | 79.5 | | 88.65 |
| Current year | 65.3 | | 88.65 |
| 1 year | 50.05 | | 88.65 |
| 3 years | 36.02 | | 88.65 |
| 5 years | 31.16 | | 88.65 |
| 10 years | 29.95 | | 88.65 |
Monthly variations
Annual variations
| 2026 | +34.62% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
