Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 107.40 PLN | +1.32% |
|
+0.94% | +65.23% |
Stock exchange
Warsaw S.E.
GPW 107.40 zł
+1.32%
6.59M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 107.40PLN | +1.32% | 6.59M zł | ||
Börse Stuttgart
| WSX | 23.70EUR | -1.66% | 0 € | |
|
Deutsche Boerse AG
| WSX | 24.18EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| WSX | 24.02EUR | -1.07% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PLN 106.40 | PLN 105.00 | PLN 106.00 | PLN 107.40 | PLN 105.00 |
| Volume | 58,905 | 236,119 | 99,149 | 67,651 | 61,367 |
| Change | 0.00% | -1.32% | +0.95% | +1.32% | -2.23% |
| Opening | PLN 106.00 | PLN 106.40 | PLN 105.00 | PLN 105.80 | PLN 107.00 |
| High | PLN 107.30 | PLN 108.30 | PLN 107.30 | PLN 107.40 | PLN 107.30 |
| Low | PLN 105.40 | PLN 103.50 | PLN 104.20 | PLN 104.10 | PLN 104.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.94% | ||
| Current month | +8.87% | ||
| 1 month | +8.48% | ||
| 3 months | +7.99% | ||
| 6 months | +38.67% | ||
| Current year | +65.23% | ||
| 1 year | +92.65% | ||
| 3 years | +179.69% | ||
| 5 years | +145.32% | ||
| 10 years | +175.38% |
Volumes
marketsDaily volume
61,367
Estimated daily volume
61,367
Avg. Volume 20 sessions
92,583
Daily volume ratio
0.66
Avg. Volume 20 sessions PLN
9,943,414.2
Avg. Volume 20 sessions USD
2,532,647.26
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,407,059,999
Market Cap (USD)
1,121,303,717
Net sales (PLN)
551,879,000
Net sales (USD)
140,416,508
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
237,591
Free-Float
64.99%
Free-Float capitalization (PLN)
2,864,035,649
Free-Float capitalization (USD)
728,706,625
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
105.96
Moving average 20 days
100.4
Moving average 50 days
98
Moving average 100 days
97.12
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.57%
RSI 9 days
70.73
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.94% | +92.65% | +179.69% | 1.12B | |
| -0.09% | +4.03% | +13.69% | +43.12% | 110B | |
| -0.67% | +0.73% | +3.36% | +51.09% | 91.36B | |
| -0.98% | +1.49% | +38.74% | +100.13% | 63.41B | |
| +0.46% | +8.46% | +1.75% | +16.20% | 61.09B | |
| +0.98% | -1.01% | -12.09% | +30.01% | 59.77B | |
| -0.72% | +9.14% | +15.47% | +105.86% | 57.33B | |
| -1.60% | -4.62% | - | - | 43.5B | |
| +0.56% | +8.00% | +10.65% | +47.30% | 25.86B | |
| +58.68% | +6.97% | +87.85% | +109.11% | 23.47B | |
| Average | +5.79% | +4.16% | +28.01% | +75.83% | 53.68B | |
| Weighted average by Cap. | +2.30% | +3.74% | +14.15% | +57.96% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3a723b615e3.zIq5Bx0vdbL-YohLPrrYG7GyG50TlwZ9gbMJBdzRMuM.g-yKS21DGPaZVMYyX4yZfIfnXNNd9TAc2Ml7MeSDdomIuIBxU2k-24sj0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:15 am | 105.00 | 186 | 61,367 |
| 11:03:15 am | 105.00 | 25 | 61,181 |
| 11:03:15 am | 105.00 | 14 | 61,156 |
| 11:03:15 am | 105.00 | 25 | 61,142 |
| 11:03:15 am | 105.00 | 11 | 61,117 |
| 11:02:53 am | 105.00 | 44 | 61,106 |
| 11:02:53 am | 105.00 | 25 | 61,062 |
| 11:02:53 am | 105.00 | 9,931 | 61,037 |
| 10:59:43 am | 105.00 | 297 | 51,106 |
Price Extremes
| 1 week | 103.5 |  | 108.3 |
| 1 month | 94.15 | | 108.3 |
| Current year | 65.3 | | 109 |
| 1 year | 56.2 | | 109 |
| 3 years | 38.34 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +61.54% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
