Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.

Delayed Quote Warsaw S.E.
Gielda Papierów Wartosciowych w Warszawie S.A.(GPW) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last PLN 92.30 PLN 95.30 PLN 95.75 PLN 98.20 PLN 97.50
Volume 83,625 92,748 81,724 79,965 62,715
Change +3.94% +3.25% +0.47% +2.56% -0.71%
Opening PLN 89.40 PLN 92.30 PLN 95.25 PLN 96.00 PLN 98.50
High PLN 92.45 PLN 95.45 PLN 95.90 PLN 98.20 PLN 98.80
Low PLN 89.10 PLN 92.30 PLN 93.65 PLN 95.20 PLN 96.60

Performance

1 day-0.71%
1 week+9.80%
Current month+9.80%
1 month+17.75%
3 months+32.56%
6 months+44.55%
Current year+50.00%
1 year+86.60%
3 years+147.97%
5 years+102.62%
10 years+197.89%

Volumes

markets
Daily volume
62,715
Estimated daily volume
64,012
Avg. Volume 20 sessions
71,683
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
6,989,092.5
Avg. Volume 20 sessions USD
1,861,551.78
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
4,121,650,399
Market Cap (USD)
1,096,796,189
Net sales (PLN)
551,879,000
Net sales (USD)
146,858,352
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
238,406
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,678,555,245
Free-Float capitalization (USD)
712,779,809
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
94.07
Moving average 20 days
87.12
Moving average 50 days
83.09
Moving average 100 days
80.13
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
86.16
RSI 14 days
80.49

Change 5-day change 1-year change 3-year change Capi.($)
-0.71%+9.80%+86.60%+147.97% 1.1B
+2.62%+8.89%-14.90%+32.16% 85.07B
-2.86%-0.37%-29.13%+51.36% 21.81B
-3.14%-4.71%+39.72%+1,462.09% 16.26B
-0.27%+7.17%+45.63%+83.02% 13.86B
-2.93%-6.84%+51.10%+727.73% 7.28B
+1.71%+0.89%-23.18%-13.73% 7.08B
+1.05%+1.97%-26.53%-32.01% 4.27B
+2.66%+15.31% - - 3.97B
0.00%+4.79%-13.07%-2.55% 3.33B
Average -0.20%+4.51%+12.92%+272.89% 16.4B
Weighted average by Cap. +0.66%+4.81%-2.99%+212.42%

Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

607635aa198bba4de9d.0ozWDsBPBxU0W462hntK0enVv3g7b5FZ761iCX6HL8I.msK3S5A9c3N4bOKPxywJmYKH-CIPHKYwsPtPeA22WpSW3oVqsz1icWdv5Q
DatePriceVolumeTotal
10:49:56 am 97.502162,715
10:49:47 am 97.502862,694
10:49:40 am 97.508262,666
10:49:36 am 97.601762,584
10:49:33 am 97.602462,567
10:49:10 am 97.601862,543
10:48:44 am 97.60162,525
10:48:30 am 97.507562,524
10:48:19 am 97.50262,449
10:48:15 am 97.50162,447
Chart Gielda Papierów Wartosciowych w Warszawie S.A.

Course Extremes

1 week 89.1
Extreme 89.1
98.8
1 month 80.3
Extreme 80.3
98.8
Current year 65.3
Extreme 65.3
98.8
1 year 51.15
Extreme 51.15
98.8
3 years 36.02
Extreme 36.02
98.8
5 years 31.16
Extreme 31.16
98.8
10 years 29.95
Extreme 29.95
98.8

Monthly variations

Annual variations

2026+51.08%
2025+60.69%
2024-4.82%
2023+19.65%
2022-14.24%
2021-9.37%
2020+16.28%
2019+7.23%
2018-22.00%
2017+17.68%
2016+11.07%
2015-21.33%
2014+10.12%
2013+6.77%
2012+10.27%
2011-28.06%
2010-9.26%
  1. Stock Market
  2. Stocks
  3. GPW Stock
  4. Quotes Gielda Papierów Wartosciowych w Warszawie S.A.