Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.00 PLN | +0.20% |
|
-3.35% | +50.77% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | PLN 99.45 | PLN 100.50 | PLN 99.85 | PLN 97.80 | PLN 98.00 |
| Volume | 75,916 | 68,287 | 46,243 | 88,546 | 81,793 |
| Change | -1.92% | +1.06% | -0.65% | -2.05% | +0.20% |
| Opening | PLN 101.30 | PLN 99.45 | PLN 100.90 | PLN 99.80 | PLN 97.75 |
| High | PLN 102.30 | PLN 101.40 | PLN 102.30 | PLN 100.90 | PLN 99.05 |
| Low | PLN 98.95 | PLN 98.80 | PLN 99.80 | PLN 96.70 | PLN 97.35 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.35% | ||
| Current month | +10.36% | ||
| 1 month | +13.16% | ||
| 3 months | +30.67% | ||
| 6 months | +38.32% | ||
| Current year | +50.77% | ||
| 1 year | +82.67% | ||
| 3 years | +158.71% | ||
| 5 years | +123.74% | ||
| 10 years | +187.39% |
Volumes
marketsDaily volume
81,793
Estimated daily volume
81,793
Avg. Volume 20 sessions
102,579
Daily volume ratio
0.8
Avg. Volume 20 sessions PLN
10,052,742
Avg. Volume 20 sessions USD
2,662,589.35
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,113,256,002
Market Cap (USD)
1,081,411,295
Net sales (PLN)
551,879,000
Net sales (USD)
145,093,858
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
235,542
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,673,099,941
Free-Float capitalization (USD)
702,781,560
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
99.12
Moving average 20 days
100.76
Moving average 50 days
90.48
Moving average 100 days
84.3
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
40.82
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.35% | +82.67% | +158.71% | 1.08B | |
| +2.09% | +6.50% | -3.34% | +33.11% | 95.45B | |
| +3.75% | +9.44% | -21.78% | +30.86% | 23.04B | |
| -0.22% | -1.28% | +43.78% | +1,209.84% | 15.08B | |
| -5.28% | -3.88% | +46.44% | +75.28% | 14.26B | |
| -1.17% | +0.58% | -21.46% | -10.92% | 7.53B | |
| -1.05% | -2.27% | +72.72% | +709.66% | 7.23B | |
| +0.43% | +10.98% | - | - | 4.49B | |
| +0.34% | -4.27% | -28.37% | -40.49% | 3.8B | |
| -0.69% | +1.42% | -19.21% | -13.86% | 3.13B | |
| Average | -0.17% | +2.02% | +16.83% | +239.13% | 17.51B | |
| Weighted average by Cap. | +1.10% | +4.92% | +4.62% | +165.38% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ddb.ZFkd3xlQulLfGDriLP_KxAVDt19kUVznZtsmcaniarc.I212uHAbyCiqQW6sc4qZoWgB4DkOAQa9IKsRCJ-rJuMLEmuQehjpIbxWcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 98.00 | 9 | 81,793 |
| 11:00:01 am | 98.00 | 8 | 81,784 |
| 11:00:01 am | 98.00 | 15 | 81,776 |
| 11:00:01 am | 98.00 | 23 | 81,761 |
| 11:00:01 am | 98.00 | 13 | 81,738 |
| 11:00:01 am | 98.00 | 10 | 81,725 |
| 11:00:01 am | 98.00 | 10 | 81,715 |
| 11:00:01 am | 98.00 | 11 | 81,705 |
| 11:00:01 am | 98.00 | 10 | 81,694 |
| 11:00:01 am | 98.00 | 11 | 81,684 |
Course Extremes
| 1 week | 96.7 |  | 102.3 |
| 1 month | 89.1 | | 108 |
| Current year | 65.3 | | 108 |
| 1 year | 52.7 | | 108 |
| 3 years | 36.02 | | 108 |
| 5 years | 31.16 | | 108 |
| 10 years | 29.95 | | 108 |
Monthly variations
Annual variations
| 2026 | +50.77% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
