Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Warsaw S.E.
05:57:43 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 99.10 PLN | +0.10% |
|
-2.27% | +52.62% |
| Aug. 03 | Poland's blue-chip index WIG20 hits record high | RE |
| May. 26 | Gielda Papierów Wartosciowych w Warszawie S.A., Q1 2026 Earnings Call, May 26, 2026 |
Stock exchange
Warsaw S.E.
GPW 99.10 zł
+0.10%
2.12M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 99.10PLN | +0.10% | 2.12M zł | ||
Börse Stuttgart
| WSX | 22.76EUR | -0.18% | 9.1K € | |
|
Boerse Muenchen
| WSX | 22.80EUR | 0.00% | 2.85K € | |
|
Deutsche Boerse AG
| WSX | 23.12EUR | 0.00% | 23.12 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | PLN 102.00 | PLN 99.55 | PLN 99.50 | PLN 99.00 | PLN 99.10 |
| Volume | 83,743 | 100,103 | 40,534 | 54,448 | 21,362 |
| Change | +0.49% | -2.40% | -0.05% | -0.50% | +0.10% |
| Opening | PLN 102.10 | PLN 102.00 | PLN 99.55 | PLN 99.60 | PLN 99.50 |
| High | PLN 102.60 | PLN 102.10 | PLN 100.60 | PLN 100.00 | PLN 99.65 |
| Low | PLN 100.50 | PLN 98.90 | PLN 98.30 | PLN 98.15 | PLN 98.20 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.27% | ||
| Current month | -0.90% | ||
| 1 month | -6.59% | ||
| 3 months | +22.39% | ||
| 6 months | +27.59% | ||
| Current year | +52.62% | ||
| 1 year | +71.03% | ||
| 3 years | +171.63% | ||
| 5 years | +125.45% | ||
| 10 years | +181.90% |
Volumes
marketsDaily volume
21,362
Estimated daily volume
55,404
Avg. Volume 20 sessions
85,034
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
8,426,869.4
Avg. Volume 20 sessions USD
2,284,507.44
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,155,228,001
Market Cap (USD)
1,122,731,154
Net sales (PLN)
551,879,000
Net sales (USD)
149,116,185
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
242,072
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,700,376,471
Free-Float capitalization (USD)
729,634,280
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
100.31
Moving average 20 days
101.54
Moving average 50 days
96.8
Moving average 100 days
88.07
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
39.05
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.27% | +71.03% | +171.63% | 1.12B | |
| -1.69% | +1.82% | -1.68% | +31.03% | 95.99B | |
| -2.06% | -0.60% | -19.31% | +24.02% | 21.79B | |
| -1.82% | -6.05% | +30.44% | +1,009.26% | 14.3B | |
| +1.44% | -2.82% | +33.20% | +77.29% | 14.12B | |
| +4.94% | +5.05% | +89.69% | +906.68% | 7.93B | |
| +0.31% | -5.06% | -10.30% | +0.42% | 7.96B | |
| -3.13% | -6.62% | +23.44% | - | 4.03B | |
| +1.43% | +4.14% | -30.43% | -34.26% | 3.8B | |
| 0.00% | +0.71% | -14.02% | -12.42% | 3.07B | |
| Average | -0.04% | -1.15% | +17.21% | +241.52% | 17.41B | |
| Weighted average by Cap. | -1.02% | +0.31% | +5.55% | +154.32% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67dc4b9fccdede83d924a9216.GE7yXj61nOtViDaDLEV2zk3q66Mj7E43TV7Y2qJp6gk.QCm_MwnCsbECx1rEWQAPiH2Fk8tG3zkCfBOOk-09rGQreoUPW9js0xb8UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:43 am | 99.10 | 1 | 21,362 |
| 05:55:55 am | 99.20 | 5 | 21,361 |
| 05:53:01 am | 99.00 | 39 | 21,356 |
| 05:53:01 am | 99.00 | 35 | 21,317 |
| 05:53:01 am | 99.05 | 7 | 21,282 |
| 05:53:01 am | 99.05 | 43 | 21,275 |
| 05:53:01 am | 99.25 | 50 | 21,232 |
| 05:53:01 am | 99.25 | 50 | 21,182 |
| 05:53:01 am | 99.25 | 200 | 21,132 |
| 05:53:01 am | 99.20 | 190 | 20,932 |
Course Extremes
| 1 week | 98.15 |  | 102.6 |
| 1 month | 96.7 | | 109 |
| Current year | 65.3 | | 109 |
| 1 year | 54.2 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +52.31% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
