Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.

Delayed Quote Warsaw S.E.
Gielda Papierów Wartosciowych w Warszawie S.A.(GPW) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last PLN 95.75 PLN 98.20 PLN 97.50 PLN 98.55 PLN 99.10
Volume 81,724 79,965 65,311 75,264 150,542
Change +0.47% +2.56% -0.71% +1.08% +0.56%
Opening PLN 95.25 PLN 96.00 PLN 98.50 PLN 97.55 PLN 98.75
High PLN 95.90 PLN 98.20 PLN 98.80 PLN 98.80 PLN 101.50
Low PLN 93.65 PLN 95.20 PLN 96.60 PLN 96.05 PLN 97.55

Performance

1 day+0.61%
1 week+4.04%
Current month+11.66%
1 month+19.10%
3 months+29.10%
6 months+47.54%
Current year+52.54%
1 year+84.47%
3 years+155.67%
5 years+106.56%
10 years+199.00%

Volumes

markets
Daily volume
150,542
Estimated daily volume
167,052
Avg. Volume 20 sessions
75,740
Daily volume ratio
2.21
Avg. Volume 20 sessions PLN
7,505,834
Avg. Volume 20 sessions USD
1,987,905.12
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
4,136,340,599
Market Cap (USD)
1,093,575,666
Net sales (PLN)
551,879,000
Net sales (USD)
145,907,096
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
236,862
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,688,102,031
Free-Float capitalization (USD)
710,686,874
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
97.06
Moving average 20 days
88.6
Moving average 50 days
83.9
Moving average 100 days
80.6
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
83.64
RSI 14 days
79.78

Change 5-day change 1-year change 3-year change Capi.($)
+0.56%+4.04%+84.47%+155.67% 1.09B
-2.68%+0.19%-14.00%+30.75% 88.08B
-2.49%-4.74%-28.33%+49.02% 21.26B
+1.78%-0.76%+50.79%+1,541.10% 15.93B
-1.44%-0.12%+41.80%+81.41% 13.5B
-0.26%+3.75%-23.84%-10.54% 7.29B
+1.58%-4.71%+64.97%+783.38% 7.3B
-1.26%+0.23%-27.47%-32.91% 4.31B
+0.23%+3.60% - - 3.97B
-0.67%0.00%-18.23%-5.73% 3.24B
Average -0.38%+1.51%+14.46%+288.02% 16.6B
Weighted average by Cap. -1.51%+4.41%-1.52%+216.34%

Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

fc19e5382d7af1bd36d6cc788245.uyYHHhjuiD_x1zfON4Sptw7ezh1uVOc29Ul7c_yAc8c.iGpjZ3ak30a4n123Z_z73Env_UgiHo1ppR0PGLKyFoXOYWFLVqTbfYWkbg
DatePriceVolumeTotal
10:15:24 am 99.1039150,542
10:15:24 am 99.1059150,503
10:15:24 am 99.1077150,444
10:15:24 am 99.1025150,367
10:15:24 am 99.102150,342
10:15:24 am 99.1029150,340
10:15:24 am 99.1011150,311
10:15:24 am 99.102150,300
10:15:24 am 99.10201150,298
10:15:24 am 99.1027150,097
Chart Gielda Papierów Wartosciowych w Warszawie S.A.

Course Extremes

1 week 93.65
Extreme 93.65
101.5
1 month 82.7
Extreme 82.7
101.5
Current year 65.3
Extreme 65.3
101.5
1 year 51.15
Extreme 51.15
101.5
3 years 36.02
Extreme 36.02
101.5
5 years 31.16
Extreme 31.16
101.5
10 years 29.95
Extreme 29.95
101.5

Monthly variations

Annual variations

2026+51.62%
2025+60.69%
2024-4.82%
2023+19.65%
2022-14.24%
2021-9.37%
2020+16.28%
2019+7.23%
2018-22.00%
2017+17.68%
2016+11.07%
2015-21.33%
2014+10.12%
2013+6.77%
2012+10.27%
2011-28.06%
2010-9.26%
  1. Stock Market
  2. Stocks
  3. GPW Stock
  4. Quotes Gielda Papierów Wartosciowych w Warszawie S.A.