Quotes GIFTEE Japan Exchange

Stocks

4449

JP3264870001

IT Services & Consulting

Delayed Japan Exchange 02:30:00 2026-09-15 am EDT			5-day change	1st Jan Change
1,283.00 ^JPY	-0.62%		+1.02%	+2.15%

Aug. 14	Giftee Group, Inc. announces an Equity Buyback for 1,110,000 shares, representing 3.72% for ¥1,000 million.	CI
Aug. 14	Giftee Group, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 4449 1,283.00 ¥ -0.62% 151M ¥

Markets		Price	Change	Volumes
Japan Exchange	590A	1,291.00JPY	+3.03%	254M ¥
Japan Exchange	4449	1,283.00JPY	-0.62%	151M ¥
Deutsche Boerse AG	84I	5.400EUR	-0.92%	0 €

Quotes 5-day view: GIFTEE

Delayed Quote Japan Exchange

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	¥1,256.00	¥1,251.00	¥1,253.00	¥1,291.00	¥1,283.00
Volume	154,700	177,500	175,100	196,600	117,500
Change	-1.10%	-0.40%	+0.16%	+3.03%	-0.62%
Opening	¥1,271.00	¥1,256.00	¥1,251.00	¥1,240.00	¥1,291.00
High	¥1,271.00	¥1,267.00	¥1,273.00	¥1,301.00	¥1,302.00
Low	¥1,251.00	¥1,250.00	¥1,247.00	¥1,220.00	¥1,271.00

Performance

1 week	-1.68%
Current month	-2.42%
1 month	+8.67%
3 months	+24.25%
6 months	+14.65%
Current year	+2.79%
1 year	+3.28%
3 years	-5.28%
5 years	-66.77%

Volumes

markets

Daily volume

117,500

Estimated daily volume

138,760

Avg. Volume 20 sessions

224,627

Daily volume ratio

0.62

Avg. Volume 20 sessions JPY

288,196,441

Avg. Volume 20 sessions USD

1,860,019.83

Record volume 1

6,875,300

Record volume 2

6,583,800

Record volume 3

4,548,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

38,524,910,466

Market Cap (USD)

249,224,736

Net sales (JPY)

14,149,000,000

Net sales (USD)

91,532,485

Free-Float

64.71%

Free-Float capitalization (JPY)

24,929,308,127

Free-Float capitalization (USD)

161,272,282

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1,264.2

Moving average 20 days

1,312.6

Moving average 50 days

1,164.48

Moving average 100 days

1,138.05

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

+2.31%

Price spread / (MMA50)

-9.24%

Price spread / (MMA100)

-11.30%

RSI 9 days

52.9

RSI 14 days

54.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GIFTEE	-0.62%	+1.02%	+3.28%	-5.28%	249M
IBM	+2.38%	+6.05%	-1.72%	+69.05%	235B
SNOWFLAKE INC.	+1.02%	-1.43%	+50.28%	+103.92%	117B
ACCENTURE PLC	+6.04%	+4.43%	-18.25%	-38.41%	119B
TATA CONSULTANCY SERVICES LTD.	+4.72%	+2.22%	-25.91%	-35.93%	83.08B
RELX PLC	-0.35%	+2.23%	-24.47%	-6.86%	61.29B
INFOSYS LIMITED	+3.99%	-0.30%	-28.49%	-28.64%	43.84B
FUJITSU LIMITED	-2.01%	+4.50%	+6.39%	+110.79%	45.18B
NEC CORPORATION	-1.11%	+4.72%	+3.63%	+184.74%	41.61B
HCL TECHNOLOGIES LIMITED	+5.56%	-0.20%	-13.10%	-2.31%	34.05B
Average	+2.01%	+0.13%	-4.84%	+35.11%	78.04B
Weighted average by Cap.	+1.85%	+1.72%	-2.05%	+40.68%

See all sector performances

Historical Quotes: GIFTEE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a271f262532d5ee.DgpNHWds63xvIqX_hjmVHtG-HayNDwnnCYUYDfl9gFY.PEkCTjIgiT8VWv-39GPMW6LKU-CgQ0OKPdFbVLctyCd8eTRsJVu0OQsP5A

Date	Price	Volume	Total
02:30:00 am	1,283.00	26,700	117,500
02:24:21 am	1,283.00	100	90,800
02:24:17 am	1,284.00	700	90,700
02:24:03 am	1,284.00	100	90,000
02:23:17 am	1,284.00	100	89,900
02:22:47 am	1,286.00	700	89,800
02:21:39 am	1,287.00	100	89,100
02:21:39 am	1,287.00	200	89,000
02:21:37 am	1,287.00	100	88,800
02:21:37 am	1,287.00	100	88,700