GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.9 BRL | -1.92% |
|
+3.77% | -11.73% |
| May. 09 | Declaration of Voting Results by Gilead Sciences | CI |
| May. 09 | Declaration of Voting Results by Gilead Sciences | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 166 R$ | 163.75 R$ | 166.8 R$ | 169.93 R$ |
| Volume | 156 | 861 | 1 250 | 1 |
| Change | +∞% | -1.36% | +1.86% | +1.88% |
| Opening | 166.50 | 165.00 | 166.65 | 169.93 |
| High | 166.50 | 165.00 | 166.80 | 169.93 |
| Low | 166.00 | 163.75 | 166.60 | 169.93 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.77% | ||
| Current month | +0.57% | ||
| 1 month | -2.49% | ||
| 3 months | -6.97% | ||
| 6 months | -15.71% | ||
| Current year | -11.73% | ||
| 1 year | -11.61% | ||
| 3 years | -2.74% | ||
| 5 years | +28.62% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
817
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
138 832.81
Avg. Volume 20 sessions USD
26 916.49
Record volume 1
71 700
Record volume 2
62 000
Record volume 3
53 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
82 176 477 665
Capitalization (USD)
82 176 477 665
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (BRL)
15 916 833 419
Free-Float capitalization (USD)
82 097 435 093
Average Daily Capital Traded
0%
Highs and lows
1 week
166.60
169.93
1 month
163.75177.30
Current year
163.75215.96
1 year
163.75215.96
3 years
132.24235.55
5 years
122.30238.80
10 years
102.29238.80
Indicators
Moving average 5 days
168.37
Moving average 20 days
173.12
Moving average 50 days
181.79
Moving average 100 days
184.93
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
34.60
RSI 14 days
34.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.77% | -11.73% | -11.61% | 82.18B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.45% | -2.91% | -7.41% | +40.03% | 52.2B | ||
| Average | +0.33% | +1.18% | +9.81% | +13.52% | ||
| Weighted average by Cap. | -0.03% | +1.31% | +14.06% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34265ea2ba15929bdfef4df7d3a0.e-V83N5dEBf2V0-wq2Vyl9mYnL8UZMntwvCCkrCAutQ.GJcsiPMJKWW1M3zHxxQ-7rbxzvR1NKeJs5TY1fHWwJdLlUyWiRlEe880fw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -13.03% | ||
| 2022 | +9.08% | ||
| 2021 | +38.30% | ||
| 2020 | +10.31% | ||
| 2019 | +9.45% | ||
| 2018 | +0.20% | ||
| 2017 | +1.20% | ||
| 2016 | -33.70% |
- Stock Market
- Equities
- GILD Stock
- GILD34 Stock
- Quotes Gilead Sciences, Inc.