GILSTON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | +3.11% |
|
+4.74% | +65.83% |
| Mar. 21 | China Apex Group Limited has Changed its Name to Gilston Group Limited | CI |
| May. 01 | China Apex Group Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.92 $ | 1.93 $ | 1.99 $ |
| Volume | 62 000 | 16 000 | 10 000 | 112 000 |
| Change | -1.56% | +1.59% | +0.52% | +3.11% |
| Opening | 1.92 | 1.91 | 1.93 | 1.95 |
| High | 1.92 | 1.91 | 1.93 | 1.99 |
| Low | 1.86 | 1.91 | 1.93 | 1.95 |
Performance
| 1 day | +3.11% | ||
| 1 week | +4.74% | ||
| Current month | +1.53% | ||
| 1 month | +0.51% | ||
| 3 months | +19.16% | ||
| 6 months | +103.06% | ||
| Current year | +65.83% | ||
| 1 year | +49.62% | ||
| 3 years | -20.40% | ||
| 5 years | +73.04% | ||
| 10 years | +323.40% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
105 571
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
210 086.29
Avg. Volume 20 sessions USD
26 891.68
Record volume 1
86 860 000
Record volume 2
66 854 000
Record volume 3
59 468 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 143 182 855
Capitalization (USD)
146 330 835
Net sales (HKD)
266 548 000
Net sales (USD)
34 118 944
Number of employees
655
Sales / Employee (HKD)
406 944
Sales / Employee (USD)
52 090
Free-Float
51.26 %
Free-Float capitalization (HKD)
585 986 385
Free-Float capitalization (USD)
75 008 015
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.82
1.99
1 month
1.821.99
Current year
1.142.07
1 year
0.902.07
3 years
0.502.85
5 years
0.503.09
10 years
0.413.15
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.93
Moving average 100 days
1.63
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
51.55
RSI 14 days
52.16
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +4.74% | +65.83% | +49.62% | 146M | ||
| +1.12% | +6.06% | -31.65% | -25.56% | 466M | ||
| +2.41% | +4.56% | +29.57% | +153.83% | 368M | ||
| -0.64% | -2.04% | -6.59% | +3.31% | 308M | ||
| +0.13% | -1.25% | +17.04% | +39.13% | 255M | ||
| Average | +1.23% | +1.75% | +14.84% | +44.07% | ||
| Weighted average by Cap. | +1.10% | +1.93% | +5.23% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98e570c7ecac66f3af408.tSFNdZSVh6weezcsbUIANGmvNiu7oMqErk9ZuxHHyac.708IB_Dl0t50E3hHQAVNXDP_aWbO-PjD7yQU8HqOh-7lFjs78_zdnntIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:23 am | 1.99 | 6,000 | 100,000 |
| 03:50:06 am | 1.99 | 12,000 | 94,000 |
| 03:49:46 am | 1.98 | 12,000 | 82,000 |
| 03:24:52 am | 1.99 | 50,000 | 70,000 |
| 03:24:40 am | 1.98 | 18,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +65.83% | ||
| 2023 | +44.58% | ||
| 2022 | -63.91% | ||
| 2021 | -6.12% | ||
| 2020 | +17.79% | ||
| 2019 | +240.98% | ||
| 2018 | -46.02% | ||
| 2017 | -44.61% | ||
| 2016 | -11.30% | ||
| 2015 | +296.55% | ||
| 2014 | +7.41% | ||
| 2013 | -16.92% | ||
| 2012 | -13.33% | ||
| 2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes Gilston Group Limited
