GIRIRAJ CIVIL DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 INR | -4.98% |
|
-15.96% | +3.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 528.2 ₹ | 501.8 ₹ | 476.75 ₹ | 453 ₹ |
| Volume | 250 | 1 000 | 250 | 750 |
| Change | -5.00% | -5.00% | -4.99% | -4.98% |
| Opening | 528.20 | 501.80 | 476.75 | 453.05 |
| High | 528.20 | 501.80 | 476.75 | 453.05 |
| Low | 528.20 | 501.80 | 476.75 | 453.00 |
Performance
| 1 day | -4.98% | ||
| 1 week | -15.96% | ||
| 1 month | +5.84% | ||
| 3 months | -20.39% | ||
| 6 months | -6.24% | ||
| Current year | +3.53% | ||
| 1 year | +1,008.94% | ||
| 3 years | +3,002.74% | ||
| 5 years | +9,337.50% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
1 217
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
551 301.00
Avg. Volume 20 sessions USD
6 609.55
Record volume 1
954 000
Record volume 2
942 000
Record volume 3
876 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 829 831 179
Capitalization (USD)
129 838 846
Net sales (INR)
951 350 000
Net sales (USD)
11 405 735
Free-Float
13.43 %
Free-Float capitalization (INR)
1 454 055 090
Free-Float capitalization (USD)
17 432 666
Average Daily Capital Traded
0.01%
Highs and lows
1 week
453.00
564.00
1 month
401.00564.10
Current year
401.001 001.70
1 year
42.891 001.70
3 years
13.181 001.70
5 years
4.091 001.70
10 years
4.091 001.70
Indicators
Moving average 5 days
503.15
Moving average 20 days
470.79
Moving average 50 days
474.48
Moving average 100 days
542.82
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
40.42
RSI 14 days
44.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -15.96% | +3.53% | +1,008.94% | 130M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.38% | -2.55% | +19.77% | +91.05% | ||
| Weighted average by Cap. | -0.06% | -1.22% | +16.13% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9863bf73.B_eadDLlYDV1Rn_ZP8z2FnAYi6tZhaw_cx22F9NEBKs.Zq70IWHIBAclLBWJDKvFLgppyO4vsslwClz7drQCaclOwfAfQIQ0RxYoJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +847.08% | ||
| 2022 | +143.16% | ||
| 2021 | +343.93% | ||
| 2020 | -6.96% | ||
| 2019 | -50.75% | ||
| 2018 | -53.35% |
- Stock Market
- Equities
- GIRIRAJ Stock
- Quotes Giriraj Civil Developers Limited
