GIXO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 JPY | -4.29% |
|
-6.14% | +4.22% |
| 2023 | GiXo Ltd. agreed to acquire Branding/Creative design business from Lab&Design Co., Ltd. | CI |
| 2022 | Certain Common Stock of GiXo Ltd. are subject to a Lock-Up Agreement Ending on 1-JUL-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1261 ¥ | 1215 ¥ | 1213 ¥ | 1161 ¥ | 1,161 ¥ |
| Volume | 30 000 | 25 200 | 18 000 | 86 800 | 86 800 |
| Change | -1.41% | -3.65% | -0.16% | -4.29% | -4.29% |
| Opening | 1,275.00 | 1,250.00 | 1,199.00 | 1,196.00 | 1,196 |
| High | 1,306.00 | 1,256.00 | 1,235.00 | 1,197.00 | 1,197 |
| Low | 1,260.00 | 1,215.00 | 1,196.00 | 1,100.00 | 1,100 |
Performance
| 1 day | -4.29% | ||
| 1 week | -6.14% | ||
| Current month | +2.20% | ||
| 1 month | +6.03% | ||
| 3 months | +17.87% | ||
| 6 months | -10.55% | ||
| Current year | +4.22% | ||
| 1 year | -52.67% |
Volumes
marketsDaily volume
86 800
Estimated daily volume
86 800
Avg. Volume 20 sessions
61 200
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
71 053 200.00
Avg. Volume 20 sessions USD
452 750.99
Record volume 1
13 579 100
Record volume 2
11 804 200
Record volume 3
10 821 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
6 770 609 542
Capitalization (USD)
43 142 324
Net sales (JPY)
1 686 000 000
Net sales (USD)
10 743 192
Free-Float
31.74 %
Free-Float capitalization (JPY)
2 148 914 656
Free-Float capitalization (USD)
13 692 884
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 100.00
1 327.00
1 month
1 076.001 327.00
Current year
864.001 327.00
1 year
864.003 325.00
3 years
673.003 330.00
5 years
673.003 330.00
10 years
673.003 330.00
Indicators
Moving average 5 days
1 248.60
Moving average 20 days
1 187.85
Moving average 50 days
1 068.50
Moving average 100 days
1 054.72
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
52.96
RSI 14 days
56.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -6.14% | +4.22% | -52.67% | 43.14M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +2.79% | +13.32% | +35.81% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -5.11% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -0.69% | -1.80% | +8.95% | +28.53% | 27.36B | ||
| Average | -0.35% | -0.25% | +1.52% | +20.28% | ||
| Weighted average by Cap. | -0.10% | +0.08% | +1.43% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43.om4Mj5yHtdjQ6jiAEp1UOyGgD0_6Ub-HJ7-4MmfNKdY.4SVj1anx8JrjuXLaRsJtT2jkSxzCYtPEY4refDOYWIT4GlTd9vHfvqGrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,161 | 1,700 | 86,800 |
| 01:58:38 am | 1,161 | 500 | 85,100 |
| 01:58:32 am | 1,160 | 100 | 84,600 |
| 01:58:09 am | 1,160 | 100 | 84,500 |
| 01:57:27 am | 1,156 | 100 | 84,400 |
| 01:57:27 am | 1,155 | 100 | 84,300 |
| 01:57:10 am | 1,155 | 100 | 84,200 |
| 01:57:00 am | 1,151 | 100 | 84,100 |
| 01:56:00 am | 1,150 | 100 | 84,000 |
| 01:55:04 am | 1,149 | 200 | 83,900 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -7.63% | ||
| 2022 | +22.44% |
- Stock Market
- Equities
- 9219 Stock
- Quotes GiXo Ltd.
