GLENMARK LIFE SCIENCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.4 INR | -0.84% |
|
-0.93% | +26.83% |
| Apr. 25 | Transcript : Glenmark Life Sciences Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Glenmark Life Sciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 830.95 ₹ | 830.1 ₹ | 840.4 ₹ | 833.35 ₹ | 827.75 ₹ |
| Volume | 87 052 | 73 684 | 70 300 | 72 732 | 37 975 |
| Change | +0.12% | -0.10% | +1.24% | -0.84% | -0.67% |
| Opening | 834.00 | 830.95 | 830.10 | 845.95 | 833.00 |
| High | 847.35 | 835.15 | 847.20 | 845.95 | 839.00 |
| Low | 818.55 | 818.00 | 816.50 | 823.55 | 823.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.93% | ||
| Current month | +0.54% | ||
| 1 month | +2.47% | ||
| 3 months | -4.32% | ||
| 6 months | +32.19% | ||
| Current year | +26.83% | ||
| 1 year | +59.31% |
Volumes
marketsDaily volume
72 732
Avg. Volume 20 sessions
165 356
Avg. Volume 20 sessions INR
137 799 422.60
Avg. Volume 20 sessions USD
1 650 423.68
Record volume 1
20 222 310
Record volume 2
3 967 075
Record volume 3
2 882 997
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
101 370 827 837
Capitalization (USD)
1 214 118 405
Net sales (INR)
22 832 140 000
Net sales (USD)
273 460 541
Number of employees
1 824
Sales / Employee (INR)
12 517 621
Sales / Employee (USD)
149 924
Free-Float
15.72 %
Free-Float capitalization (INR)
15 937 351 137
Free-Float capitalization (USD)
190 881 655
Average Daily Capital Traded
0.14%
Highs and lows
1 week
816.50
847.35
1 month
743.85866.00
Current year
655.65906.00
1 year
513.10906.00
3 years
370.00906.00
5 years
370.00906.00
10 years
370.00906.00
Indicators
Moving average 5 days
832.95
Moving average 20 days
817.24
Moving average 50 days
799.77
Moving average 100 days
784.66
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
56.09
RSI 14 days
55.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.93% | +26.83% | +59.31% | 1.21B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.90% | +1.36% | +10.47% | +12.60% | ||
| Weighted average by Cap. | +0.80% | +1.33% | +13.86% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +56.38% | ||
| 2022 | -33.42% | ||
| 2021 | -15.69% |
- Stock Market
- Equities
- GLS Stock
- Quotes Glenmark Life Sciences Limited