GLOBAL-E ONLINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.81 USD | -2.15% |
|
-2.61% | -17.21% |
| Feb. 21 | Global-e Online's Q4 Loss Narrows, Revenue Increases; Provides Q1, 2024 Revenue Guidance; Shares Drop | MT |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.68 $ | 33.93 $ | 33.53 $ | 32.81 $ |
| Volume | 745 325 | 759 700 | 581 715 | 600 691 |
| Change | -0.97% | +3.82% | -1.18% | -2.15% |
| Opening | 33.53 | 32.81 | 34.18 | 32.64 |
| High | 33.70 | 34.30 | 34.28 | 33.13 |
| Low | 32.44 | 32.77 | 33.11 | 32.10 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.61% | ||
| Current month | -9.74% | ||
| 1 month | -9.71% | ||
| 3 months | -12.04% | ||
| 6 months | -2.29% | ||
| Current year | -17.21% | ||
| 1 year | +15.49% |
Volumes
marketsDaily volume
601 163
Estimated daily volume
601 163
Avg. Volume 20 sessions
1 085 424
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
35 612 761.44
Record volume 1
24 913 080
Record volume 2
12 124 407
Record volume 3
11 996 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 576 276 291
Net sales (USD)
569 946 000
Number of employees
923
Sales / Employee (USD)
617 493
Free-Float
57.46 %
Free-Float capitalization (USD)
3 203 862 013
Average Daily Capital Traded
0.64%
Highs and lows
1 week
32.10
34.30
1 month
32.1037.20
Current year
31.8042.88
1 year
26.0145.72
3 years
15.6383.77
5 years
15.6383.77
10 years
15.6383.77
Indicators
Moving average 5 days
33.19
Moving average 20 days
34.65
Moving average 50 days
35.14
Moving average 100 days
36.73
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
44.13
RSI 14 days
44.50
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.61% | -17.21% | +15.49% | 5.58B | ||
| +0.64% | +9.04% | -3.10% | -9.42% | 182B | ||
| -1.38% | +10.63% | -14.03% | +94.78% | 169B | ||
| -2.37% | +1.50% | -9.44% | +51.85% | 93.08B | ||
| +3.14% | +20.57% | +40.29% | -13.67% | 89.96B | ||
| -0.45% | -0.47% | -13.22% | +10.92% | 69.46B | ||
| +0.53% | +3.80% | +12.69% | +42.45% | 52.81B | ||
| +0.31% | +2.78% | +17.70% | +16.66% | 26.51B | ||
| +0.56% | -0.27% | +18.14% | +10.73% | 10.6B | ||
| -0.44% | +3.89% | -11.37% | +12.35% | 8.57B | ||
| -1.31% | +1.52% | -15.16% | +7.27% | 3.82B | ||
| -1.34% | +2.43% | +16.96% | +45.60% | 2.96B | ||
| +5.51% | +2.81% | -39.42% | -42.03% | 2.32B | ||
| +6.02% | +11.90% | +0.82% | -47.35% | 2.09B | ||
| -0.64% | +2.40% | -32.17% | -21.94% | 1.91B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | +0.56% | +4.82% | -3.18% | +10.85% | ||
| Weighted average by Cap. | +0.29% | +7.42% | -0.19% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9befea00c2b33ce5610fe719906c15._UY9XkTw5CGENpN1d5dKKZ9SUaZKnPCeSGLpDRjtTiY.tBJcMh2VlVjUdN0QG9YLYskYA8gB-ZzsfQvQQ1ODOB6_KGQfLYm8Qu0Aow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.81 | 40,318 | 467,637 |
| 03:59:59 pm | 32.8 | 100 | 427,319 |
| 03:59:56 pm | 32.81 | 100 | 427,219 |
| 03:59:54 pm | 32.79 | 156 | 427,119 |
| 03:59:53 pm | 32.82 | 189 | 426,963 |
| 03:59:52 pm | 32.79 | 100 | 426,774 |
| 03:59:52 pm | 32.79 | 100 | 426,674 |
| 03:59:51 pm | 32.8 | 100 | 426,574 |
| 03:59:51 pm | 32.8 | 100 | 426,474 |
| 03:59:51 pm | 32.79 | 115 | 426,374 |
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | +92.01% | ||
| 2022 | -67.44% | ||
| 2021 | +148.59% |
- Stock Market
- Equities
- GLBE Stock
- Quotes Global-E Online Ltd.
