GLOBAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 BDT | -2.92% |
|
-6.27% | -11.01% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.1 BDT | 32.2 BDT | 31.6 BDT | 30.8 BDT | 29.9 BDT |
| Volume | 130 371 | 26 989 | 46 511 | 59 105 | 54 386 |
| Change | +0.63% | +0.31% | -1.86% | -2.53% | -2.92% |
| Opening | 32.00 | 32.80 | 32.50 | 31.10 | 30.80 |
| High | 32.80 | 32.90 | 32.50 | 31.40 | 31.20 |
| Low | 32.00 | 32.00 | 31.10 | 30.60 | 29.90 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.27% | ||
| Current month | -6.27% | ||
| 1 month | -5.68% | ||
| 3 months | -13.08% | ||
| 6 months | -9.94% | ||
| Current year | -11.01% | ||
| 1 year | +2.05% | ||
| 3 years | -22.74% | ||
| 5 years | +159.56% | ||
| 10 years | +75.74% |
Volumes
marketsDaily volume
54 386
Avg. Volume 20 sessions
50 705
Avg. Volume 20 sessions BDT
1 516 079.50
Avg. Volume 20 sessions USD
13 785.71
Record volume 1
8 227 307
Record volume 2
7 602 104
Record volume 3
6 400 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 214 426 922
Capitalization (USD)
11 042 784
Net sales (BDT)
961 835 490
Net sales (USD)
8 745 970
Number of employees
810
Sales / Employee (BDT)
1 187 451
Sales / Employee (USD)
10 797
Free-Float
65.17 %
Free-Float capitalization (BDT)
791 391 954
Free-Float capitalization (USD)
7 196 127
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.90
32.90
1 month
29.9034.90
Current year
29.9041.30
1 year
29.3044.40
3 years
28.7080.20
5 years
10.7980.20
10 years
7.8380.20
Indicators
Moving average 5 days
31.32
Moving average 20 days
32.21
Moving average 50 days
34.33
Moving average 100 days
33.87
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
25.16
RSI 14 days
31.10
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.27% | -11.01% | +2.05% | 11.04M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.45% | +0.27% | +6.34% | +19.85% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | +7.69% | ||
| 2022 | -42.54% | ||
| 2021 | +45.97% | ||
| 2020 | +80.83% | ||
| 2019 | +64.35% | ||
| 2018 | -8.29% | ||
| 2017 | -4.49% | ||
| 2016 | +47.50% | ||
| 2015 | -15.58% | ||
| 2014 | -34.53% | ||
| 2013 | -11.56% | ||
| 2012 | -12.48% | ||
| 2011 | -45.58% | ||
| 2010 | +103.53% | ||
| 2009 | +184.56% | ||
| 2008 | +52.05% | ||
| 2007 | +56.75% | ||
| 2006 | -2.40% | ||
| 2005 | -36.98% |
- Stock Market
- Equities
- GLOBALINS Stock
- Quotes Global Insurance Limited
