GLOBAL MASTERS FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 AUD | -2.21% |
|
0.00% | +10.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|
| Last | 3.17 $ | 3.17 $ | 3.1 $ |
| Volume | 1 572 | 321 | 7 096 |
| Change | +∞% | 0.00% | -2.21% |
| Opening | 3.17 | 3.17 | 3.15 |
| High | 3.17 | 3.17 | 3.15 |
| Low | 3.17 | 3.17 | 3.10 |
Performance
| Current month | -1.59% | ||
| 1 month | -1.27% | ||
| 3 months | +4.03% | ||
| 6 months | +8.01% | ||
| Current year | +8.01% | ||
| 1 year | +29.71% | ||
| 3 years | +27.57% | ||
| 5 years | +63.16% | ||
| 10 years | +149.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 074 496
Capitalization (USD)
22 675 214
Net sales (AUD)
976 217
Net sales (USD)
649 633
Free-Float
36.86 %
Free-Float capitalization (AUD)
12 559 763
Free-Float capitalization (USD)
8 358 020
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.05
3.18
3 years
2.083.18
5 years
1.403.18
10 years
1.153.18
Indicators
Moving average 20 days
3.08
Moving average 50 days
2.97
Moving average 100 days
3.03
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
65.07
RSI 14 days
60.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | 0.00% | - | - | 22.68M | ||
| -0.10% | +1.65% | -3.57% | +11.39% | 116B | ||
| +1.12% | +0.07% | +6.97% | +50.88% | 100B | ||
| +0.89% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| +0.99% | -2.95% | +5.06% | +28.07% | 62.53B | ||
| +0.27% | +0.39% | +13.05% | +31.78% | 43.88B | ||
| +1.18% | +3.25% | +16.43% | +36.07% | 43.41B | ||
| +3.08% | +2.53% | +30.52% | +60.28% | 38.04B | ||
| +0.53% | -0.17% | +9.75% | +3.51% | 26.25B | ||
| +0.04% | +0.36% | -6.53% | -1.86% | 21.8B | ||
| +2.39% | +2.54% | +2.01% | +7.31% | 18.37B | ||
| -0.89% | -1.69% | -2.63% | +9.97% | 16.96B | ||
| -0.77% | -1.28% | -2.56% | +19.41% | 15.95B | ||
| -1.11% | +0.08% | -12.60% | -16.68% | 11.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +4.32% | +29.66% | +44.48% | 8.23B | ||
| Average | +0.55% | +0.46% | +7.43% | +22.46% | ||
| Weighted average by Cap. | +0.75% | +0.52% | +8.22% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a09a2c43064ad80795.Uk7GcwGm-mKPz27kUpCqWeC9l95jRfoc3xeq9eHHRLs.BCmKKjbOmRfig1qzK-PuDIPfxrMJNssstCech4iqff8VIP8SdeDKL9iJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:52 pm | 3.1 | 650 | 7,096 |
| 08:37:39 pm | 3.1 | 5,000 | 6,446 |
| 08:37:39 pm | 3.14 | 1,400 | 1,446 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +28.70% | ||
| 2022 | -8.61% | ||
| 2021 | +12.96% | ||
| 2020 | 0.00% | ||
| 2019 | +4.35% | ||
| 2018 | -3.27% | ||
| 2017 | +37.85% | ||
| 2016 | +12.23% | ||
| 2015 | -11.46% | ||
| 2014 | +39.56% | ||
| 2013 | +63.04% | ||
| 2012 | +7.81% | ||
| 2011 | -14.67% | ||
| 2010 | +8.70% | ||
| 2009 | -18.82% | ||
| 2008 | -10.53% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GFL Stock
- Quotes Global Masters Fund Limited
