GLOBAL MENKUL DEGERLER ANONIM SIRKETI Quotes Global Menkul Degerler Anonim Sirketi
Equities
GLBMD
TREGLMK00015
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.82 TRY | +0.81% |
|
+10.24% | +18.48% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 41.38 ₺ | 41.88 ₺ | 42.32 ₺ | 44.46 ₺ | 44.82 ₺ |
| Volume | 480 883 | 493 422 | 586 071 | 946 523 | 610 951 |
| Change | -0.34% | +1.21% | +1.05% | +5.06% | +0.81% |
| Opening | 43.34 | 41.48 | 41.88 | 42.02 | 44.46 |
| High | 44.00 | 42.50 | 42.88 | 45.80 | 45.36 |
| Low | 40.58 | 40.86 | 41.20 | 41.40 | 42.98 |
Performance
| 1 day | +1.21% | ||
| 1 week | +10.24% | ||
| Current month | +11.77% | ||
| 1 month | +13.92% | ||
| 3 months | -2.64% | ||
| 6 months | -4.21% | ||
| Current year | +18.48% | ||
| 1 year | +378.72% | ||
| 3 years | +558.86% | ||
| 5 years | +10,127.27% | ||
| 10 years | +8,553.85% |
Volumes
marketsDaily volume
610 951
Estimated daily volume
1 077 687
Avg. Volume 20 sessions
599 961
Daily volume ratio
1.80
Avg. Volume 20 sessions TRY
26 890 252.02
Avg. Volume 20 sessions USD
834 942.33
Record volume 1
12 408 390
Record volume 2
11 660 310
Record volume 3
11 514 500
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (TRY)
1 778 334 783
Capitalization (USD)
55 217 295
Net sales (TRY)
12 035 625 239
Net sales (USD)
373 706 164
Number of employees
121
Sales / Employee (TRY)
99 467 977
Sales / Employee (USD)
3 088 481
Free-Float
19.33 %
Free-Float capitalization (TRY)
343 675 734
Free-Float capitalization (USD)
10 671 132
Average Daily Capital Traded
1.51%
Highs and lows
1 week
40.16
45.36
1 month
36.3845.36
Current year
34.8050.80
1 year
9.1050.80
3 years
5.3250.80
5 years
0.4050.80
10 years
0.3550.80
Indicators
Moving average 5 days
42.31
Moving average 20 days
39.48
Moving average 50 days
39.68
Moving average 100 days
39.43
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
76.22
RSI 14 days
65.79
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +10.24% | +18.48% | +378.72% | 55.22M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -8.80% | 15.89B | ||
| +3.39% | +7.51% | +10.90% | -4.98% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.52% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +40.31% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -18.81% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +2.45% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +11.21% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -15.26% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -3.63% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -2.14% | 4.2B | ||
| Average | +0.67% | +0.48% | +1.68% | +23.70% | ||
| Weighted average by Cap. | +0.76% | -0.04% | +0.97% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e58520b0353052ca532795d45d.2rEyqhfyUeFLYnws6gFKu4AXPL9wirmPJHz6-U6wbLQ.r9934iC-Yo0iWjN2p1UL-NllEdUYyO7_ZgqXlC_HCuSz9kfcfsUmjyYJHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:46 am | 44.82 | 15 | 610,951 |
| 07:31:46 am | 44.82 | 25 | 610,936 |
| 07:31:46 am | 44.82 | 5 | 610,911 |
| 07:31:46 am | 44.84 | 25 | 610,906 |
| 07:31:46 am | 44.84 | 25 | 610,881 |
| 07:31:46 am | 44.84 | 5 | 610,856 |
| 07:31:46 am | 44.86 | 25 | 610,851 |
| 07:31:46 am | 44.88 | 25 | 610,826 |
| 07:31:46 am | 44.9 | 25 | 610,801 |
| 07:31:46 am | 44.92 | 100 | 610,776 |
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +179.06% | ||
| 2022 | +134.66% | ||
| 2021 | -3.49% | ||
| 2020 | +219.68% | ||
| 2019 | +300.00% | ||
| 2018 | +4.44% | ||
| 2017 | +25.00% | ||
| 2016 | -28.00% | ||
| 2015 | -3.85% | ||
| 2014 | +13.04% | ||
| 2013 | -28.13% | ||
| 2012 | -34.69% | ||
| 2011 | -14.78% |
- Stock Market
- Equities
- GLBMD Stock
- Quotes Global Menkul Degerler Anonim Sirketi