GLOBRANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,630 ILa | +0.59% |
|
+1.22% | -4.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 40340 ILa | 40390 ILa | 40630 ILa |
| Volume | 181 | 372 | 92 |
| Change | +∞% | +0.12% | +0.59% |
| Opening | 40,140.00 | 40,340.00 | 40,980.00 |
| High | 40,500.00 | 40,500.00 | 40,980.00 |
| Low | 40,070.00 | 40,310.00 | 40,400.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.22% | ||
| Current month | +1.50% | ||
| 1 month | +0.67% | ||
| 3 months | -2.10% | ||
| 6 months | +2.29% | ||
| Current year | -4.11% | ||
| 1 year | +3.49% | ||
| 3 years | -0.64% | ||
| 5 years | +16.22% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
275
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
11 173 250.00
Avg. Volume 20 sessions USD
29 195.70
Record volume 1
49 035
Record volume 2
18 565
Record volume 3
12 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
501 017 832
Capitalization (USD)
130 930 489
Net sales (ILS)
664 833 000
Net sales (USD)
173 740 143
Number of employees
302
Sales / Employee (ILS)
2 201 434
Sales / Employee (USD)
575 298
Free-Float
30.05 %
Free-Float capitalization (ILa)
150 569 515
Free-Float capitalization (USD)
39 348 181
Average Daily Capital Traded
2.23%
Highs and lows
1 week
40 310.00
40 980.00
1 month
39 360.0041 500.00
Current year
39 360.0043 980.00
1 year
37 700.0045 500.00
3 years
33 100.0047 280.00
5 years
27 550.0047 280.00
10 years
27 550.0061 900.00
Indicators
Moving average 5 days
40 453.33
Moving average 20 days
40 110.00
Moving average 50 days
41 335.20
Moving average 100 days
41 216.43
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.53
RSI 14 days
47.35
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.22% | -4.11% | +3.49% | 131M | ||
| -1.11% | +1.33% | +1.00% | -4.95% | 148B | ||
| -0.88% | +2.11% | +0.28% | -8.44% | 19.29B | ||
| +2.24% | +3.94% | +5.54% | -24.70% | 5.38B | ||
| -4.30% | +8.23% | +57.08% | +87.61% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.83% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -19.39% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -7.45% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +18.71% | 499M | ||
| +3.49% | +6.68% | -17.98% | -21.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -41.85% | 293M | ||
| 0.00% | 0.00% | +3.47% | +2.17% | 278M | ||
| +1.99% | +7.89% | +68.72% | +134.29% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.35% | +2.21% | +2.23% | +6.48% | ||
| Weighted average by Cap. | -0.96% | +1.53% | +1.40% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934bca0ef6238b.rUgJPEARNKqe3UFAYGIVF4UWcwfbi1fW9QFRObRcYGo.-i5vcnZ1YMHbvA91NzVwIcwvJ2qS_w28pmJmacAwWQLrJDlIOVYB4_OcIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 40,850 | 4 | 96 |
| 07:24:09 am | 40,850 | 4 | 92 |
| 07:12:42 am | 40,510 | 6 | 88 |
| 07:12:41 am | 40,970 | 12 | 82 |
| 07:12:41 am | 40,970 | 11 | 70 |
| 07:12:41 am | 40,930 | 7 | 59 |
| 07:03:15 am | 40,500 | 3 | 52 |
| 07:03:15 am | 40,510 | 3 | 49 |
| 07:03:15 am | 40,510 | 6 | 46 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +11.32% | ||
| 2022 | -14.34% | ||
| 2021 | +19.44% | ||
| 2020 | +2.82% | ||
| 2019 | +2.29% | ||
| 2018 | -41.49% |
- Stock Market
- Equities
- GLRS Stock
- Quotes Globrands Ltd.
