GLOBUS POWER GENERATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.73 INR | -0.95% |
|
+13.58% | +1.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.2 ₹ | 17.52 ₹ | 17.22 ₹ | 17.9 ₹ | 17.73 ₹ |
| Volume | 41 850 | 16 666 | 14 053 | 32 453 | 23 642 |
| Change | +5.33% | +1.86% | -1.71% | +3.95% | -0.95% |
| Opening | 16.80 | 17.20 | 17.52 | 17.56 | 18.49 |
| High | 17.96 | 17.65 | 17.99 | 18.75 | 18.49 |
| Low | 15.80 | 17.01 | 17.06 | 17.00 | 16.53 |
Performance
| 1 day | -0.95% | ||
| 1 week | +13.58% | ||
| Current month | +20.94% | ||
| 1 month | +16.88% | ||
| 3 months | +1.72% | ||
| 6 months | +16.64% | ||
| Current year | +1.90% | ||
| 1 year | +58.02% | ||
| 3 years | +160.74% | ||
| 5 years | +93.56% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
23 642
Estimated daily volume
23 642
Avg. Volume 20 sessions
17 038
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
302 083.74
Avg. Volume 20 sessions USD
3 624.70
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 222 283
Capitalization (USD)
21 222 283
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
3 967 605
Free-Float capitalization (USD)
3 967 605
Average Daily Capital Traded
1.42%
Highs and lows
1 week
15.00
18.49
1 month
13.8518.49
Current year
13.8519.95
1 year
10.6421.33
3 years
6.80103.75
5 years
4.48103.75
10 years
4.48202.50
Indicators
Moving average 5 days
17.46
Moving average 20 days
16.08
Moving average 50 days
16.22
Moving average 100 days
17.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
65.10
RSI 14 days
59.82
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +13.58% | +1.90% | +58.02% | 21.22M | ||
| +2.19% | +18.56% | -1.02% | -15.57% | 10.08B | ||
| +3.77% | +4.69% | -27.71% | -37.42% | 6.86B | ||
| +0.23% | +0.81% | +8.24% | +10.73% | 4.07B | ||
| +1.10% | +7.49% | -10.49% | -19.04% | 4.03B | ||
| -.--% | -3.15% | -30.51% | -54.61% | 3.04B | ||
| +0.89% | +7.50% | 0.00% | -14.92% | 2.49B | ||
| +3.19% | +3.59% | -22.65% | -11.27% | 1.13B | ||
| +5.31% | +6.11% | -20.06% | -38.20% | 1.11B | ||
| +1.06% | +4.30% | +86.06% | +118.49% | 829M | ||
| +0.78% | +0.78% | -7.86% | -31.75% | 608M | ||
| -.--% | +3.85% | -23.30% | -30.77% | 552M | ||
| +1.80% | +0.89% | -8.87% | -11.02% | 323M | ||
| -1.20% | +7.41% | -9.71% | -15.87% | 255M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 228M | ||
| +6.90% | +3.33% | -24.39% | -48.33% | 222M | ||
| Average | +1.65% | +3.44% | -6.05% | -10.10% | ||
| Weighted average by Cap. | +1.91% | +6.78% | -8.60% | -18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb9a02dfd21f4514bce57db.N305UnUlvS6uzt57lwsmISwhoNceXl--MC30dJUovs8.dSl6BzFEiG3FhrI6xz5lfm5q5KIpZiXwUV2AIMZn1f9DNHc9HWrJesK2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 17.94 | 10 | 23,642 |
| 05:58:43 am | 17.94 | 15 | 23,632 |
| 05:56:52 am | 17.95 | 2,042 | 23,617 |
| 05:56:09 am | 17.4 | 26 | 21,575 |
| 05:55:21 am | 17.4 | 286 | 21,549 |
| 05:55:13 am | 17.63 | 10 | 21,263 |
| 05:55:05 am | 17.63 | 4 | 21,253 |
| 05:54:26 am | 17.4 | 4 | 21,249 |
| 05:53:56 am | 17.4 | 265 | 21,245 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
