GLOSTER INFOKOMMUNIKÁCIÓS NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 HUF | +0.56% |
|
-.--% | -6.25% |
| 1 month | -1.64% | ||
| 3 months | -7.60% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 895 Ft | 895 Ft | 875 Ft | 895 Ft | 900 Ft |
| Volume | 1 711 | 1 665 | 753 | 5 | 2 245 |
| Change | -0.56% | -.--% | -2.23% | +2.29% | +0.56% |
| Opening | 890.00 | 900.00 | 900.00 | 895.00 | 890.00 |
| High | 895.00 | 900.00 | 900.00 | 895.00 | 900.00 |
| Low | 880.00 | 880.00 | 875.00 | 895.00 | 890.00 |
Performance
| 1 day | +0.56% | ||
| 1 month | -1.64% | ||
| 3 months | -7.60% | ||
| 6 months | -6.05% | ||
| Current year | -6.25% | ||
| 1 year | -3.23% | ||
| 3 years | +143.24% |
Volumes
marketsDaily volume
2 245
Avg. Volume 20 sessions
2 583
Avg. Volume 20 sessions HUF
2 324 700.00
Avg. Volume 20 sessions USD
6 478.94
Record volume 1
92 925
Record volume 2
72 463
Record volume 3
58 715
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
45 487 851
Capitalization (USD)
45 487 851
Highs and lows
1 week
875.00
900.00
1 month
875.00925.00
Current year
850.001 180.00
1 year
850.001 180.00
3 years
366.001 330.00
5 years
201.001 330.00
10 years
201.001 330.00
Indicators
Moving average 5 days
892.00
Moving average 20 days
898.75
Moving average 50 days
910.64
Moving average 100 days
964.38
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
52.30
RSI 14 days
49.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -11.52% | ||
| 2022 | +3.33% | ||
| 2021 | +228.13% | ||
| 2020 | +45.45% |
- Stock Market
- Equities
- GLOSTER Stock
- Quotes Gloster Infokommunikációs Nyrt.
