GMÉXICO TRANSPORTES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 MXN | -0.21% |
|
+3.05% | -2.75% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.73 $ | 36.92 $ | 37.04 $ | 37.23 $ | 37.15 $ |
| Volume | 25 249 | 55 538 | 17 119 | 39 573 | 50 945 |
| Change | +1.89% | +0.52% | +0.33% | +0.51% | -0.21% |
| Opening | 36.01 | 36.83 | 37.00 | 37.05 | 37.24 |
| High | 36.90 | 37.41 | 37.30 | 37.35 | 37.50 |
| Low | 36.00 | 36.26 | 36.31 | 36.77 | 37.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.05% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | -6.73% | ||
| 6 months | +5.48% | ||
| Current year | -2.75% | ||
| 1 year | -8.92% | ||
| 3 years | +16.42% | ||
| 5 years | +47.30% |
Volumes
marketsDaily volume
50 945
Avg. Volume 20 sessions
121 134
Avg. Volume 20 sessions MXN
4 500 128.10
Avg. Volume 20 sessions USD
262 604.98
Record volume 1
89 352 060
Record volume 2
82 104 210
Record volume 3
53 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 455 163 824
Capitalization (USD)
9 455 163 824
Net sales (USD)
3 287 358 480
Number of employees
11 099
Sales / Employee (USD)
296 185
Free-Float
33.64 %
Free-Float capitalization (MXN)
185 629 334
Free-Float capitalization (USD)
3 181 018 515
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.00
37.50
1 month
36.0039.50
Current year
35.8440.50
1 year
31.2644.74
3 years
29.3044.74
5 years
19.3044.74
10 years
19.3044.74
Indicators
Moving average 5 days
37.01
Moving average 20 days
37.41
Moving average 50 days
37.60
Moving average 100 days
37.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
49.82
RSI 14 days
48.32
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.05% | -2.75% | -8.92% | 9.46B | ||
| -0.31% | +4.61% | -1.15% | +25.45% | 148B | ||
| -0.12% | -1.02% | -1.96% | +11.85% | 66.45B | ||
| -0.37% | -0.56% | +1.51% | +19.46% | 54.21B | ||
| -1.06% | -2.23% | +3.19% | -3.88% | 18.04B | ||
| +6.29% | +15.23% | +24.24% | +76.01% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -13.33% | 2.17B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
| 0.00% | +0.17% | -1.82% | -0.83% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -18.22% | 886M | ||
| -1.35% | +9.60% | +87.92% | +136.19% | 743M | ||
| +1.12% | 0.00% | -57.89% | +36.36% | 449M | ||
| +0.33% | -0.49% | -16.05% | -22.24% | 135M | ||
| Average | -0.17% | +2.33% | +2.46% | +18.48% | ||
| Weighted average by Cap. | -0.18% | +2.93% | +0.12% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +0.84% | ||
| 2022 | +9.51% | ||
| 2021 | +16.31% | ||
| 2020 | +18.44% | ||
| 2019 | -2.03% | ||
| 2018 | -15.24% | ||
| 2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.
