GMO FINANCIAL GATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,280 JPY | +0.83% |
|
+2.54% | -30.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7130 ¥ | 7090 ¥ | 7220 ¥ | 7280 ¥ |
| Volume | 63 700 | 55 400 | 59 300 | 95 100 |
| Change | +0.42% | -0.56% | +1.83% | +0.83% |
| Opening | 7,230.00 | 7,130.00 | 7,000.00 | 7,370.00 |
| High | 7,230.00 | 7,130.00 | 7,350.00 | 7,690.00 |
| Low | 6,970.00 | 6,990.00 | 6,960.00 | 7,280.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.14% | ||
| Current month | -19.82% | ||
| 1 month | -20.70% | ||
| 3 months | -28.84% | ||
| 6 months | -10.78% | ||
| Current year | -30.40% | ||
| 1 year | -34.06% | ||
| 3 years | -19.42% |
Volumes
marketsDaily volume
95 100
Estimated daily volume
95 100
Avg. Volume 20 sessions
73 821
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
537 416 880.00
Avg. Volume 20 sessions USD
3 510 407.06
Record volume 1
3 189 200
Record volume 2
3 112 400
Record volume 3
2 378 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
60 288 371 402
Capitalization (USD)
393 803 642
Net sales (JPY)
15 909 069 000
Net sales (USD)
103 918 039
Number of employees
108
Sales / Employee (JPY)
147 306 194
Sales / Employee (USD)
962 204
Free-Float
40.66 %
Free-Float capitalization (JPY)
24 571 953 183
Free-Float capitalization (USD)
160 503 998
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6 960.00
7 690.00
1 month
6 960.009 430.00
Current year
6 960.0011 220.00
1 year
6 960.0012 700.00
3 years
5 005.0019 350.00
5 years
2 482.5019 350.00
10 years
2 482.5019 350.00
Indicators
Moving average 5 days
7 180.00
Moving average 20 days
8 084.50
Moving average 50 days
8 892.60
Moving average 100 days
9 417.88
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+29.37%
STIM
RSI 9 days
28.92
RSI 14 days
30.58
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.14% | -30.40% | -34.06% | 394M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.24% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| +2.78% | 0.00% | -16.05% | -22.07% | 11.78B | ||
| +0.06% | -1.99% | -9.78% | +47.49% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| +1.44% | +0.21% | -23.76% | -22.66% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.61% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| -0.04% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| Average | +1.08% | +0.33% | -4.96% | +4.78% | ||
| Weighted average by Cap. | +1.16% | -0.25% | +3.31% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55876b567.6YOivWM10GdhWJunYKCNBGJQ8tygdAoKshFVqHNMBBM.vLH42FdXpAUZN66eD_r9fiY2wLSVEXlt534nxCkKSmS_0cTIKUyFODENzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,280 | 5,200 | 95,000 |
| 01:59:48 am | 7,290 | 200 | 89,800 |
| 01:59:48 am | 7,290 | 100 | 89,600 |
| 01:59:29 am | 7,300 | 100 | 89,500 |
| 01:59:29 am | 7,300 | 100 | 89,400 |
| 01:59:01 am | 7,310 | 100 | 89,300 |
| 01:59:00 am | 7,320 | 100 | 89,200 |
| 01:59:00 am | 7,320 | 100 | 89,100 |
| 01:59:00 am | 7,320 | 100 | 89,000 |
| 01:58:39 am | 7,330 | 100 | 88,900 |
Monthly variations
Annual change
| 2024 | -30.40% | ||
| 2023 | +37.27% | ||
| 2022 | -45.67% | ||
| 2021 | +63.84% | ||
| 2020 | +208.47% |
- Stock Market
- Equities
- 4051 Stock
- Quotes GMO Financial Gate, Inc.
