GMV MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1147 USD | -1.96% |
|
-1.55% | -40.38% |
| Apr. 19 | GMV Minerals Inc. announced that it has received CAD 0.406 million in funding | CI |
| Apr. 12 | GMV Minerals Inc. announced that it has received CAD 0.30135 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.1085 $ | 0.12 $ | 0.125 $ | 0.11699 $ | 0.1147 $ |
| Volume | 9 200 | 13 100 | 10 256 | 51 862 | 65 291 |
| Change | -6.87% | +10.60% | +4.17% | -6.41% | -1.96% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1196 |
| High | 0.12 | 0.12 | 0.13 | 0.12 | 0.1196 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.1116 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.55% | ||
| Current month | +14.47% | ||
| 1 month | -7.57% | ||
| 3 months | +2.14% | ||
| 6 months | -16.70% | ||
| Current year | -40.38% | ||
| 1 year | +7.20% | ||
| 3 years | -52.99% | ||
| 5 years | +43.38% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
65 291
Estimated daily volume
65 608
Avg. Volume 20 sessions
37 556
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
4 307.67
Record volume 1
776 682
Record volume 2
493 036
Record volume 3
352 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 008 787
Net sales ()
0
Free-Float
93.62 %
Free-Float capitalization (USD)
10 305 908
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.100.14
Current year
0.090.21
1 year
0.090.23
3 years
0.040.36
5 years
0.040.36
10 years
0.040.55
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
50.03
RSI 14 days
49.28
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.55% | -40.38% | +7.20% | 11.01M | ||
| -1.43% | -1.52% | +16.42% | -19.58% | 24.39B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
| +3.83% | +11.68% | +49.80% | +34.78% | 9.63B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
| +1.33% | +4.28% | -0.20% | -14.72% | 5.26B | ||
| 0.00% | +1.06% | -3.28% | +1.32% | 5.04B | ||
| +0.75% | +4.15% | +29.59% | +12.72% | 3.34B | ||
| +2.62% | +3.99% | -8.21% | -21.75% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.71% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +91.64% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| +0.76% | +1.27% | +18.69% | +49.81% | 1.5B | ||
| -1.31% | -0.63% | +27.02% | -1.11% | 1.33B | ||
| +1.14% | +7.00% | +62.87% | +25.85% | 1.26B | ||
| Average | +0.82% | +1.96% | +17.77% | +17.25% | ||
| Weighted average by Cap. | +0.67% | +2.53% | +20.06% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7823fe142.aMqaSLbZSnpQUvt3-oROOIF6rmzvcXo6iWs0y5ZVVq8.UYXAEN2jCyMBP6IVm9x_fNkD-B-aOQlo-z5z_fABY9gGg-1_m58MLikwkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:36 pm | 0.1147 | 12,500 | 105,400 |
| 03:20:36 pm | 0.1147 | 12,500 | 92,900 |
| 03:20:36 pm | 0.1147 | 500 | 80,400 |
| 03:20:36 pm | 0.1147 | 500 | 79,900 |
| 03:20:36 pm | 0.1147 | 500 | 79,400 |
| 03:20:36 pm | 0.1147 | 500 | 78,900 |
| 03:15:33 pm | 0.1147 | 8,000 | 78,400 |
| 03:15:33 pm | 0.1147 | 8,000 | 70,400 |
| 03:15:33 pm | 0.1147 | 5,500 | 62,400 |
| 03:15:33 pm | 0.1147 | 5,500 | 56,900 |
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | +59.01% | ||
| 2022 | -23.47% | ||
| 2021 | -14.54% | ||
| 2020 | +65.47% | ||
| 2019 | +42.78% | ||
| 2018 | -65.81% | ||
| 2017 | -42.75% | ||
| 2016 | +471.43% | ||
| 2015 | +2.94% | ||
| 2014 | -1.45% | ||
| 2013 | -78.77% | ||
| 2012 | -69.91% | ||
| 2011 | -57.81% |
- Stock Market
- Equities
- GMV Stock
- GMVMF Stock
- Quotes GMV Minerals Inc.
