GOA CARBON LIMITED Quotes Goa Carbon Limited NSE India S.E.
Equities
GOACARBON
INE426D01013
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876 INR | -2.06% |
|
-4.88% | +53.19% |
| May. 03 | Goa Carbon Suspends Operations of Paradeep, India Unit | MT |
| Apr. 18 | Goa Carbon Pauses Operations of Bilaspur, India Unit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 911.35 ₹ | 904 ₹ | 894.35 ₹ | 875.95 ₹ |
| Volume | 64 058 | 53 201 | 46 873 | 62 611 |
| Change | -1.03% | -0.81% | -1.07% | -2.06% |
| Opening | 923.75 | 915.00 | 904.30 | 898.75 |
| High | 927.45 | 928.80 | 909.90 | 898.75 |
| Low | 903.45 | 900.00 | 893.55 | 870.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.88% | ||
| Current month | -3.10% | ||
| 1 month | -8.06% | ||
| 3 months | +21.85% | ||
| 6 months | +71.32% | ||
| Current year | +53.19% | ||
| 1 year | +77.71% | ||
| 3 years | +175.85% | ||
| 5 years | +110.41% | ||
| 10 years | +1,209.34% |
Volumes
marketsDaily volume
62 611
Estimated daily volume
62 611
Avg. Volume 20 sessions
109 948
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
96 308 950.60
Avg. Volume 20 sessions USD
1 154 359.08
Record volume 1
9 642 479
Record volume 2
6 215 765
Record volume 3
6 057 554
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
8 021 310 195
Capitalization (USD)
96 143 424
Net sales (INR)
13 643 607 000
Net sales (USD)
163 532 274
Number of employees
191
Sales / Employee (INR)
71 432 497
Sales / Employee (USD)
856 190
Free-Float
37.14 %
Free-Float capitalization (INR)
2 978 837 870
Free-Float capitalization (USD)
35 704 351
Average Daily Capital Traded
1.2%
Highs and lows
1 week
870.00
928.80
1 month
852.151 005.00
Current year
560.901 009.00
1 year
452.401 009.00
3 years
303.501 009.00
5 years
108.601 009.00
10 years
62.251 215.00
Indicators
Moving average 5 days
901.30
Moving average 20 days
918.45
Moving average 50 days
842.66
Moving average 100 days
745.38
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
48.83
RSI 14 days
53.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.88% | +53.19% | +77.71% | 96.14M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.14% | -0.85% | +17.88% | +58.66% | ||
| Weighted average by Cap. | -0.64% | -2.34% | +14.23% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602d8c0bb43c37b87c49b994b5.GR7eyNlv7F42vZX6puWDmkDlBHLNPixRc1EJczFOomM.IXePm6M92zJ8kNm579zi4yXQQRmpC1srBSt_Plkm6iYoWa347w2jO0zT1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:28 am | 876 | 55 | 62,611 |
| 06:11:54 am | 876 | 187 | 62,556 |
| 06:00:00 am | 874 | 13 | 62,369 |
| 05:59:54 am | 874 | 37 | 62,356 |
| 05:59:47 am | 874 | 13 | 62,319 |
| 05:59:35 am | 873.2 | 39 | 62,306 |
| 05:59:29 am | 873.2 | 15 | 62,267 |
| 05:59:22 am | 873.2 | 17 | 62,252 |
Monthly variations
Annual change
| 2024 | +53.19% | ||
| 2023 | +9.09% | ||
| 2022 | +35.65% | ||
| 2021 | +42.32% | ||
| 2020 | +28.19% | ||
| 2019 | -62.82% | ||
| 2018 | -34.92% | ||
| 2017 | +729.18% | ||
| 2016 | +34.12% | ||
| 2015 | -8.65% | ||
| 2014 | +27.16% | ||
| 2013 | -26.80% | ||
| 2012 | +36.81% | ||
| 2011 | -26.71% | ||
| 2010 | -23.18% | ||
| 2009 | +200.38% | ||
| 2008 | -54.62% |
- Stock Market
- Equities
- GOACARBON Stock
- GOACARBON Stock
- Quotes Goa Carbon Limited
