GOLDEN METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | +9.38% |
|
+14.75% | +89.19% |
| 12:00pm | Golden Metal Resources PLC Provides an Pilot Mountain - Project Development Update | CI |
| May. 22 | Golden Metal Resources Expands Garfield Copper Project in Nevada | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 15.25 p | 16 p | 16 p | 16 p | 17.5 p |
| Volume | 219 513 | 434 507 | 416 720 | 574 776 | 909 753 |
| Change | 0.00% | +4.92% | 0.00% | 0.00% | +9.38% |
| Opening | 15.25 | 15.25 | 16.00 | 16.00 | 16 |
| High | 15.45 | 16.50 | 16.50 | 16.50 | 17.84 |
| Low | 15.12 | 15.31 | 15.76 | 15.50 | 15.78 |
Performance
| 1 day | +6.25% | ||
| 1 week | +11.47% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +13.33% | ||
| 6 months | +119.35% | ||
| Current year | +83.78% | ||
| 1 year | +119.35% |
Volumes
marketsDaily volume
198 381
Estimated daily volume
403 353
Avg. Volume 20 sessions
382 191
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
6 497 208.78
Avg. Volume 20 sessions USD
6 497 208.78
Record volume 1
1 753 734
Record volume 2
1 116 356
Record volume 3
1 097 567
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
21 830 519
Capitalization (USD)
21 830 519
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.5 %
Free-Float capitalization (GBX)
4 257 271
Free-Float capitalization (USD)
4 257 271
Average Daily Capital Traded
29.76%
Highs and lows
1 week
15.31
17.00
1 month
13.7017.00
Current year
9.0618.00
1 year
6.2018.00
3 years
6.2018.00
5 years
6.2018.00
10 years
6.2018.00
Indicators
Moving average 5 days
15.81
Moving average 20 days
15.23
Moving average 50 days
14.64
Moving average 100 days
14.03
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
64.57
RSI 14 days
61.63
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +11.47% | +83.78% | +119.35% | 21.83M | ||
| -3.88% | -5.97% | +15.49% | -33.70% | 5.19B | ||
| -1.00% | -5.54% | -4.14% | -30.87% | 3.69B | ||
| +0.94% | -3.34% | +4.94% | -1.05% | 1.58B | ||
| +2.03% | +0.88% | +44.88% | +45.72% | 1.36B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.84% | +2.07% | +30.45% | +11.12% | 903M | ||
| -3.30% | -1.22% | +35.18% | +31.60% | 696M | ||
| -1.18% | -4.55% | -32.62% | -40.71% | 502M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.57% | -6.90% | +42.11% | +25.58% | 119M | ||
| +5.88% | +2.86% | +24.14% | +38.46% | 131M | ||
| +1.93% | +0.96% | +15.27% | -7.85% | 117M | ||
| 0.00% | +2.56% | +45.45% | +2.56% | 119M | ||
| -0.29% | -6.84% | +42.42% | +37.35% | 111M | ||
| -0.44% | +3.21% | +26.58% | +40.62% | 103M | ||
| Average | +0.71% | +0.59% | +24.93% | +17.31% | ||
| Weighted average by Cap. | -1.13% | -0.83% | +13.12% | -13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57638fbae11efc013b94019.lktFUSRnbV7GyW3cz2zALPq-H4ajt0PEB6novOM4p_k.oyQBGnwNHyuXmwKvnQCpXpuMbrfmzRGJQ8CNjKdJlozRDzQ5cEoKJ-u_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:16 am | 17 | 588 | 144,381 |
| 06:40:43 am | 16.88 | 2,992 | 143,793 |
| 06:38:16 am | 16.94 | 9,421 | 140,801 |
| 06:31:23 am | 16.32 | 30,000 | 131,380 |
| 06:31:03 am | 16.32 | 5,621 | 101,380 |
| 06:25:55 am | 16.32 | 1,557 | 95,759 |
| 06:10:38 am | 16.44 | 30,000 | 94,202 |
| 06:10:33 am | 16.44 | 5,621 | 64,202 |
| 06:10:01 am | 16.44 | 4,771 | 58,581 |
| 06:07:17 am | 16.44 | 2,968 | 53,810 |
Monthly variations
Annual change
| 2024 | +72.97% | ||
| 2023 | +13.85% |
- Stock Market
- Equities
- GMET Stock
- Quotes Golden Metal Resources PLC
