GOLDEN MINERALS COMPANY Quotes Golden Minerals Company Toronto S.E.
Equities
AUM
US3811194030
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | +6.90% |
|
-20.51% | -8.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.58 $ | 0.62 $ |
| Volume | 13 587 | 9 745 | 77 482 | 10 108 |
| Change | -11.54% | -1.45% | -14.71% | +6.90% |
| Opening | 0.77 | 0.67 | 0.77 | 0.62 |
| High | 0.77 | 0.69 | 0.77 | 0.67 |
| Low | 0.69 | 0.66 | 0.58 | 0.62 |
Performance
| 1 day | +6.90% | ||
| 1 week | -20.51% | ||
| Current month | -8.82% | ||
| 1 month | -17.33% | ||
| 3 months | +5.08% | ||
| 6 months | -48.33% | ||
| Current year | -8.82% | ||
| 1 year | -92.13% | ||
| 3 years | -97.39% | ||
| 5 years | -92.91% | ||
| 10 years | -96.74% |
Volumes
marketsDaily volume
10 108
Estimated daily volume
10 108
Avg. Volume 20 sessions
24 412
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
15 135.44
Avg. Volume 20 sessions USD
11 051.90
Record volume 1
287 272
Record volume 2
258 858
Record volume 3
233 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 200 116
Capitalization (USD)
7 200 116
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (CAD)
4 700 736
Free-Float capitalization (USD)
6 432 488
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.58
0.77
1 month
0.581.08
Current year
0.341.08
1 year
0.347.88
3 years
0.3425.00
5 years
0.3441.25
10 years
0.3442.50
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.83
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+34.19%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
32.97
RSI 14 days
40.54
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | -20.51% | -8.82% | -92.13% | 7.2M | ||
| -0.72% | -3.89% | +15.44% | +2.17% | 6.63B | ||
| -0.63% | -7.24% | -1.46% | -20.34% | 2.92B | ||
| -0.43% | -4.48% | +12.79% | -2.96% | 1.92B | ||
| +2.84% | -1.22% | +41.92% | +30.86% | 1.31B | ||
| -1.18% | -5.69% | +21.32% | -7.47% | 1.26B | ||
| -0.82% | -5.00% | +38.85% | -35.54% | 634M | ||
| -4.49% | -9.57% | +11.84% | -23.42% | 246M | ||
| -1.09% | -6.19% | +4.60% | -11.65% | 190M | ||
| 0.00% | -8.33% | +3.12% | -26.67% | 165M | ||
| 0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
| +1.79% | -8.06% | +16.33% | -24.00% | 73.1M | ||
| Average | +0.18% | -5.75% | +9.49% | +5.82% | ||
| Weighted average by Cap. | -0.44% | -4.74% | +14.73% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -92.55% | ||
| 2022 | -16.09% | ||
| 2021 | -55.15% | ||
| 2020 | +142.50% | ||
| 2019 | +25.00% | ||
| 2018 | -39.62% | ||
| 2017 | -34.57% | ||
| 2016 | +189.29% | ||
| 2015 | -51.72% | ||
| 2014 | +11.54% | ||
| 2013 | -88.52% | ||
| 2012 | -23.09% | ||
| 2011 | -77.77% | ||
| 2010 | +158.79% | ||
| 2009 | +230.32% |
- Stock Market
- Equities
- AUMN Stock
- AUM Stock
- Quotes Golden Minerals Company
