Quotes Golden Ocean Group Limited Oslo Bors

Equities

GOGL

BMG396372051

Marine Freight & Logistics

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-25 am EDT			5-day change	1st Jan Change
150.6 ^NOK	+0.37%		+4.51%	+52.97%

Mar. 20	Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022.	CI
Feb. 28	Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss	DJ

Quotes 5-day view

Real-time Oslo Bors

Golden Ocean Group Limited(GOGL) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	143.4 kr	145.35 kr	150 kr	150.55 kr
Volume	251 868	355 332	554 047	231 309
Change	-1.17%	+1.36%	+3.20%	+0.37%
Opening	144.75	143.80	145.05	149.00
High	144.75	145.95	150.00	150.55
Low	141.75	142.90	145.05	147.15

Performance

1 day	+0.37%
1 week	+4.51%
Current month	+10.13%
1 month	+10.66%
3 months	+36.68%
6 months	+71.31%
Current year	+52.97%
1 year	+54.70%
3 years	+120.75%
5 years	+218.02%

Volumes

markets

Daily volume

231 309

Estimated daily volume

231 309

Avg. Volume 20 sessions

426 906

Daily volume ratio

0.54

Avg. Volume 20 sessions NOK

64 270 698.30

Avg. Volume 20 sessions USD

5 861 423.41

Record volume 1

32 364 320

Record volume 2

5 314 815

Record volume 3

5 287 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

2 761 627 009

Capitalization (USD)

2 761 627 009

Net sales (USD)

639 606 000

Number of employees

Sales / Employee (USD)

16 831 737

Free-Float

59.9 %

Free-Float capitalization (NOK)

151 915 206

Free-Float capitalization (USD)

1 665 590 726

Average Daily Capital Traded

2.33%

Highs and lows

1 week

141.75

150.55

1 month

131.75

150.55

Current year

98.58

150.55

1 year

71.04

150.55

3 years

67.45

156.55

5 years

26.50

156.55

10 years

21.30

225.00

Indicators

Moving average 5 days

145.58

Moving average 20 days

141.08

Moving average 50 days

134.61

Moving average 100 days

119.10

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

-6.29%

Price spread / (MMA50)

-10.59%

Price spread / (MMA100)

-20.89%

STIM

RSI 9 days

69.67

RSI 14 days

66.50

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GOLDEN OCEAN GROUP LIMITED	+0.37%	+4.51%	+52.97%	+54.70%	2.76B
	HAPAG-LLOYD AG	-2.52%	+17.53%	+26.15%	-46.55%	32.06B
	COSCO SHIPPING HOLDINGS CO., LTD.	+0.11%	+5.84%	+19.87%	+1.40%	23.8B
	AP MOLLER MAERSK	-1.28%	+3.80%	-19.85%	-21.28%	21.77B
	NIPPON YUSEN KABUSHIKI KAISHA	+2.19%	+1.08%	-3.96%	+31.31%	12.13B
	MITSUI O.S.K. LINES LTD	+1.91%	+2.46%	+4.12%	+40.39%	10.75B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	0.00%	-0.58%	+45.41%	+27.23%	9.61B
	KAWASAKI KISEN KAISHA, LTD.	+3.62%	+2.23%	+3.54%	+94.84%	9.16B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.70%	+5.29%	-1.38%	-32.30%	8.92B
	ADNOC LOGISTICS & SERVICES PLC	-0.50%	+1.79%	+3.66%	-	8B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	0.00%	+9.55%	+27.60%	+14.67%	5.89B
	YANG MING MARINE TRANSPORT CORPORATION	+0.86%	+7.53%	-8.19%	-26.06%	5.05B
	WAN HAI LINES LTD.	+0.11%	+6.06%	-17.27%	-29.13%	3.92B
	MATSON, INC.	+1.38%	+4.85%	+0.11%	+72.81%	3.78B
	QATAR NAVIGATION Q.P.S.C.	-2.21%	-0.38%	+9.38%	+23.24%	3.31B
	SHANGHAI ZHONGGU LOGISTICS CO., LTD.	+0.91%	+3.54%	+20.78%	-12.43%	2.88B
Average	+0.55%	+4.25%	+10.18%	+12.86%
Weighted average by Cap.	+0.38%	+6.48%	+10.09%	+0.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6a897aa29f71.yxllnnFqqlYhS7D4LuO-FV2nWDswLy2GaqyeU5Dzoao.iEld9BlcnWRHeMLAW9DJLCriPWkBR0rSGdzVMNKj-Nqxaz3YN0frB3E7-Q

Date	Price	Volume	Daily volume
10:25:13 am	150.6	394	231,309
10:25:13 am	150.6	142	230,915
10:25:13 am	150.6	19	230,773
10:25:13 am	150.6	7	230,754
10:25:13 am	150.6	1,582	230,747
10:25:13 am	150.6	2,592	229,165
10:25:13 am	150.6	150	226,573
10:25:13 am	150.6	298	226,423
10:25:13 am	150.6	378	226,125
10:25:13 am	150.6	960	225,747