GOLDEN OCEAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 USD | +1.69% |
|
+5.98% | +41.60% |
| Mar. 20 | Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022. | CI |
| Feb. 28 | Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.09 $ | 13.38 $ | 13.59 $ | 13.82 $ |
| Volume | 1 041 672 | 1 283 245 | 1 589 695 | 1 245 965 |
| Change | +0.93% | +2.22% | +1.57% | +1.69% |
| Opening | 12.93 | 13.05 | 13.50 | 13.51 |
| High | 13.13 | 13.44 | 13.73 | 13.86 |
| Low | 12.84 | 13.04 | 13.47 | 13.45 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.98% | ||
| Current month | +6.64% | ||
| 1 month | +9.16% | ||
| 3 months | +31.49% | ||
| 6 months | +76.50% | ||
| Current year | +41.60% | ||
| 1 year | +54.41% | ||
| 3 years | +67.92% | ||
| 5 years | +155.93% |
Volumes
marketsDaily volume
1 245 965
Estimated daily volume
1 245 965
Avg. Volume 20 sessions
1 331 243
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
18 397 778.26
Record volume 1
19 669 170
Record volume 2
10 196 910
Record volume 3
8 470 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 761 627 009
Net sales (USD)
639 606 000
Number of employees
38
Sales / Employee (USD)
16 831 737
Free-Float
59.9 %
Free-Float capitalization (USD)
1 665 590 726
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.84
13.86
1 month
12.5513.86
Current year
9.5013.95
1 year
6.8913.95
3 years
6.8916.46
5 years
2.5216.46
10 years
2.5229.49
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.00
Moving average 50 days
12.68
Moving average 100 days
11.28
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
70.67
RSI 14 days
64.90
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.98% | +41.60% | +54.41% | 2.76B | ||
| -2.52% | +17.53% | +26.15% | -46.55% | 32.06B | ||
| +0.11% | +5.96% | +20.13% | +1.62% | 23.8B | ||
| -1.28% | +3.80% | -19.85% | -21.28% | 21.77B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16B | ||
| +1.51% | +5.29% | -1.38% | -32.30% | 8.92B | ||
| -0.50% | +2.86% | +3.13% | - | 8B | ||
| +0.47% | +10.06% | +28.19% | +15.20% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88B | ||
| Average | +0.72% | +4.22% | +9.53% | +12.94% | ||
| Weighted average by Cap. | +0.52% | +6.44% | +9.97% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f314c8ee5d513142fc79f51d53ce81.3hKKABYtu5b8Qdjuy3UWO59nRUtBHRVpH-6CbhreVRM.qUDnS0lgw6-IE7K0nDJRWv4uHA53fGAIZb-7IV-vbXjnUMwtcwDu5Lo7iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.82 | 141,403 | 812,131 |
| 03:59:57 pm | 13.84 | 100 | 670,728 |
| 03:59:56 pm | 13.84 | 212 | 670,628 |
| 03:59:56 pm | 13.84 | 100 | 670,416 |
| 03:59:55 pm | 13.84 | 170 | 670,316 |
| 03:59:55 pm | 13.84 | 200 | 670,146 |
| 03:59:55 pm | 13.84 | 100 | 669,946 |
| 03:59:55 pm | 13.84 | 100 | 669,846 |
| 03:59:55 pm | 13.84 | 171 | 669,746 |
| 03:59:54 pm | 13.84 | 121 | 669,575 |
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +12.31% | ||
| 2022 | -6.56% | ||
| 2021 | +100.86% | ||
| 2020 | -20.31% | ||
| 2019 | -5.68% | ||
| 2018 | -24.42% | ||
| 2017 | +73.04% | ||
| 2016 | -11.96% | ||
| 2015 | -74.76% |
- Stock Market
- Equities
- GOGL Stock
- Quotes Golden Ocean Group Limited
