GOLDEN TOBACCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 INR | -4.99% |
|
-4.99% | -8.84% |
| 2023 | Golden Tobacco Limited Appoints Sarita Pote as Company Secretary | CI |
| 2023 | Golden Tobacco Limited Announces Resignation of Vidhi Shah as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | |
|---|---|
| Last | 45.35 ₹ |
| Volume | 3 074 |
| Change | +∞% |
| Opening | 45.35 |
| High | 45.38 |
| Low | 45.35 |
Performance
| 1 day | -4.99% | ||
| 1 week | -4.99% | ||
| Current month | +19.50% | ||
| 1 month | +10.50% | ||
| 3 months | -12.62% | ||
| 6 months | -7.05% | ||
| Current year | -8.84% | ||
| 1 year | -13.50% | ||
| 3 years | +9.67% | ||
| 5 years | +21.42% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
3 074
Estimated daily volume
3 074
Avg. Volume 20 sessions
3 137
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
142 262.95
Avg. Volume 20 sessions USD
1 706.30
Record volume 1
6 021 831
Record volume 2
5 774 866
Record volume 3
4 870 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
798 341 087
Capitalization (USD)
9 575 303
Net sales (INR)
417 946 000
Net sales (USD)
5 012 844
Number of employees
98
Sales / Employee (INR)
4 264 755
Sales / Employee (USD)
51 151
Free-Float
37.72 %
Free-Float capitalization (INR)
300 770 328
Free-Float capitalization (USD)
3 607 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.35
45.38
1 month
37.0850.83
Current year
37.0860.90
1 year
37.0864.70
3 years
37.08189.85
5 years
18.00189.85
10 years
18.00189.85
Indicators
Moving average 5 days
46.54
Moving average 20 days
45.12
Moving average 50 days
51.48
Moving average 100 days
51.53
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
47.49
RSI 14 days
45.57
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -4.99% | -8.84% | -13.50% | 9.58M | ||
| -1.11% | +1.33% | +1.00% | -3.24% | 148B | ||
| -0.47% | +0.69% | +1.33% | -22.65% | 64.43B | ||
| -0.88% | +2.11% | +0.28% | -9.42% | 19.29B | ||
| -4.30% | +8.23% | +57.08% | +84.54% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.93% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -17.77% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -4.74% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.17% | 499M | ||
| +3.49% | +6.68% | -17.98% | -23.01% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -36.46% | 293M | ||
| 0.00% | 0.00% | +3.47% | +1.36% | 278M | ||
| +1.99% | +7.89% | +68.72% | +149.24% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.17% | +1.62% | +1.64% | +6.91% | ||
| Weighted average by Cap. | -0.90% | +1.26% | +1.29% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -26.46% | ||
| 2022 | -46.44% | ||
| 2021 | +137.63% | ||
| 2020 | +92.57% | ||
| 2019 | -34.13% | ||
| 2018 | -19.96% | ||
| 2017 | -15.63% | ||
| 2016 | +33.01% | ||
| 2015 | -19.98% | ||
| 2014 | +198.97% | ||
| 2013 | -38.10% | ||
| 2012 | -4.69% | ||
| 2011 | -62.55% | ||
| 2010 | -29.03% | ||
| 2009 | +105.03% | ||
| 2008 | -91.02% | ||
| 2007 | +201.72% | ||
| 2006 | +41.89% | ||
| 2005 | +469.68% | ||
| 2004 | +3.17% | ||
| 2003 | +336.59% | ||
| 2002 | +57.69% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GOLDENTOBC Stock
- Quotes Golden Tobacco Limited
