Stock GOLDENTOBC GOLDEN TOBACCO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Tobacco Limited NSE India S.E.

Equities

GOLDENTOBC

INE973A01010

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-06-05 am EDT 		5-day change 1st Jan Change
40.05 INR -0.74% Intraday chart for Golden Tobacco Limited +3.09% -19.25%
2023 Golden Tobacco Limited Appoints Sarita Pote as Company Secretary CI
2023 Golden Tobacco Limited Announces Resignation of Vidhi Shah as Company Secretary CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Golden Tobacco Limited(GOLDENTOBC) : Historical Chart (5-day)
  2024-05-27 2024-06-03 2024-06-04 Today 2024-06-05
Last 38.85 ₹ 40.75 ₹ 40.35 ₹ 40.05 ₹ 40.05 ₹
Volume 9 146 6 750 16 293 6 867 6 867
Change +∞% +4.89% -0.98% -0.74% -0.74%
Opening 38.00 39.00 40.75 39.90 39.9
High 39.90 40.75 42.75 41.90 41.9
Low 37.00 39.00 38.75 38.80 38.8

Performance

1 day-0.74%
1 week+3.09%
Current month+3.09%
1 month-6.97%
3 months-31.54%
6 months-21.55%
Current year-19.25%
1 year-4.19%
3 years-20.14%
5 years+11.72%
10 years+39.06%

Volumes

markets
Daily volume
6 867
Estimated daily volume
6 867
Avg. Volume 20 sessions
10 418
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
417 240.90
Avg. Volume 20 sessions USD
5 004.80
Record volume 1
2 713 416
Record volume 2
1 703 062
Record volume 3
1 038 585
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
685 312 714
Capitalization (USD)
8 220 326
Net sales (INR)
417 946 000
Net sales (USD)
5 013 262
Number of employees
98
Sales / Employee (INR)
4 264 755
Sales / Employee (USD)
51 156
Free-Float
37.72 %
Free-Float capitalization (INR)
258 187 550
Free-Float capitalization (USD)
3 096 960
Average Daily Capital Traded
0.06%

Highs and lows

1 week
38.75
Extreme 38.75
42.75
1 month
36.90
Extreme 36.9
43.05
Current year
36.90
Extreme 36.9
61.70
1 year
36.90
Extreme 36.9
63.50
3 years
36.90
Extreme 36.9
190.80
5 years
18.60
Extreme 18.6
190.80
10 years
18.60
Extreme 18.6
190.80

Indicators

Moving average 20 days
42.18
Moving average 50 days
49.61
Moving average 100 days
50.41
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+23.86%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
42.67
RSI 14 days
41.55

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN TOBACCO LIMITED Stock Golden Tobacco Limited
-0.74%+3.09%-19.25%-4.19% 8.22M
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.02%+4.03%+10.13%+15.06% 161B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.21%+3.01%+5.73%-5.58% 68.64B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.24%+1.16%+34.00%+5.58% 7B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.86%-5.89%+73.29%+114.35% 2.21B
PHILIP MORRIS CR Stock Philip Morris CR
+0.07%+0.54%-4.10%-10.83% 1.81B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-1.60%-1.74%-4.79%-12.04% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.34%+0.81%-29.86%-8.96% 1.16B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 652M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.37%-1.98%+22.19%+48.61% 569M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-2.15%-1.62%-39.98%-3.19% 420M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-1.54%-5.20%-24.31%-29.07% 413M
CARRERAS LIMITED Stock Carreras Limited
+3.10%+0.22%+3.70%+5.28% 282M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.21%0.00%-10.43%-13.92% 280M
HAYPP GROUP AB Stock Haypp Group AB
-1.27%-4.18%+60.49%+129.41% 226M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average-0.24%-0.00%+5.12%+15.37%
Weighted average by Cap.+0.04%+2.95%+9.62%+9.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7c68bbfc9f9d4.bR94Tp_b2iaLUCdUHhM0PUe7EWT9tUFipbFLHEYg4Sc.PlYqCtmqjH7PHkAYWCNnXx_0RlG23CU61vkKWBxRrRYyaQgLzoHoRbo6bg
DatePriceVolumeDaily volume
05:59:25 am 40 720 6,867
05:59:19 am 40 280 6,147
05:58:46 am 40 118 5,867
05:58:17 am 40 1,000 5,749
05:57:59 am 40 500 4,749
05:55:03 am 39.6 3 4,249
05:51:47 am 39.6 300 4,246
05:47:23 am 40 2 3,946

Chart Golden Tobacco Limited

Chart Golden Tobacco Limited
More charts

Monthly variations

Annual change

2024-19.25%
2023-26.57%
2022-46.92%
2021+139.19%
2020+88.99%
2019-30.41%
2018-15.73%
2017-23.14%
2016+32.73%
2015-19.09%
2014+170.47%
2013-30.76%
2012+1.64%
2011-65.38%
2010-29.77%
2009+108.20%
2008-55.69%
  1. Stock Market
  2. Equities
  3. GOLDENTOBC Stock
  4. GOLDENTOBC Stock
  5. Quotes Golden Tobacco Limited